| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HSBC Holdings plc ADRhedgedUS HSBH | 114.04 | -0.91% | -1.05 | 23.35K | 2.67M | 0.40% | 1.14M | -2.68% | +0.57% | +7.63% | +31.96% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.02 | -0.10% | -0.01 | 25.26K | 253.09K | 0.40% | 104.26M | -0.89% | -1.57% | -2.05% | -3.52% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.56 | -0.07% | -0.02 | 79.77K | 2.19M | 0.40% | 118.49M | -1.48% | -1.78% | -0.04% | +8.02% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | -0.08% | -0.02 | 6K | 141.48K | 0.40% | 931.86M | -0.79% | -0.73% | -0.36% | -0.20% |
WisdomTree U.S. Multifactor FundUS USMF | 52.34 | -0.59% | -0.31 | 5K | 235.85K | 0.40% | 276.09M | -1.36% | -3.58% | -1.89% | +2.11% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.40 | -0.07% | -0.01 | 398.39K | 8.13M | 0.40% | 1.06B | -1.12% | -1.97% | -3.13% | -4.96% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.18 | -0.08% | -0.06 | 483.63K | 36.38M | 0.40% | 1.94B | -1.12% | -1.62% | -2.80% | -3.76% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.59 | +0.07% | +0.02 | 10.43K | 235.40K | 0.40% | 16.94M | -0.09% | +0.29% | +2.33% | +6.33% |
Ch4 Natural UntUS MTNE.U | 10.05 | +0.00% | +0.00 | 2K | 23.89K | 0.40% | 296.81M | +0.00% | +0.40% | +0.30% | +0.50% |
SHREYA ACQUISITION GROUPUS SAGU | 9.97 | -0.80% | -0.08 | 346 | 3.46K | 0.40% | 161.12M | -0.70% | +0.30% | +0.50% | -0.80% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | -0.30% | -0.03 | 5K | 48.86K | 0.40% | 300.39M | +0.50% | +0.20% | 0.00% | +0.70% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.79 | +0.10% | +0.05 | 6K | 279.03K | 0.40% | 38.23M | -1.08% | -1.60% | -3.05% | -3.50% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.76 | -0.48% | -0.12 | 194.85K | 4.62M | 0.40% | 35.04M | -1.15% | -2.35% | +1.77% | +4.99% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.10% | -0.02 | 2K | 37.04K | 0.40% | 197.25M | -1.11% | -1.62% | -2.91% | -4.14% |
Pono Capital CorpUS PONO | 10.02 | -0.40% | -0.04 | 436 | 4.38K | 0.40% | 173.83M | -0.10% | 0.00% | +0.20% | +1.73% |
Simplify Currency Strategy ETFUS FOXY | 27.71 | +0.14% | +0.04 | 408.26K | 11.33M | 0.40% | 366.46M | -0.18% | -0.59% | -4.87% | +1.84% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.23 | -0.13% | -0.05 | 518.62K | 21.94M | 0.40% | 3.10B | -1.18% | -1.77% | -3.17% | -4.73% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.38 | -0.21% | -0.15 | 23.83K | 1.68M | 0.40% | 92.20M | -2.01% | -3.56% | +4.42% | +12.34% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.15 | -0.17% | -0.05 | 16.59K | 499.60K | 0.40% | 97.25M | -0.78% | -0.94% | +0.50% | +3.73% |
AB CORE PLUS BOND ETFUS CPLS | 34.03 | -0.04% | -0.01 | 5K | 178.47K | 0.40% | 202.15M | -1.19% | -1.56% | -2.94% | -4.26% |