| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PeakShares Sector Rotation ETFUS PSTR | 31.82 | +0.02% | +0.01 | 829 | 26.44K | 0.31% | 66.81M | -0.96% | -1.18% | +3.65% | +10.12% |
Midland States Bancorp IncUS MSBIP | 25.50 | +0.32% | +0.08 | 698 | 17.82K | 0.31% | 117.30M | +0.39% | +1.12% | +0.75% | +1.92% |
Global X NYSE 100 ETFUS NYSX | 125.92 | -1.26% | -1.60 | 799 | 100.69K | 0.31% | 42.81M | -1.05% | -1.85% | +0.41% | +30.02% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.56 | +0.08% | +0.02 | 88.72K | 2.27M | 0.31% | 431.96M | -0.56% | -0.89% | +0.41% | -2.29% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | -0.05% | -0.01 | 539.21K | 10.31M | 0.31% | 1.05B | -0.91% | -1.60% | -1.70% | -3.68% |
Hartford Alpha Capture Value ETFUS ACVU | 31.85 | -0.26% | -0.08 | 2K | 72.44K | 0.31% | 180.25M | -1.09% | -2.03% | +3.71% | +16.22% |
Anydrus Advantage ETFUS NDOW | 28.76 | -0.48% | -0.14 | 2K | 55.87K | 0.31% | 68.31M | -1.44% | -2.36% | -2.04% | +4.32% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.55 | -0.01% | 0.00 | 2K | 49.88K | 0.31% | 9.71M | -1.17% | -2.40% | +0.27% | +2.22% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.52 | -0.11% | -0.03 | 63.66K | 1.82M | 0.31% | 110.50M | -0.92% | -1.60% | -1.55% | -4.50% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.02 | -0.19% | -0.06 | 11.45K | 366.73K | 0.31% | 114.47M | -0.69% | -0.37% | +2.91% | +9.55% |
QNB Corp. (Uplisting)US QNBC | 44.90 | -0.11% | -0.05 | 5K | 215.57K | 0.31% | 271.69M | -0.88% | +3.19% | +2.53% | +28.40% |
Fairlead Tactical Sector ETFUS TACK | 31.99 | -0.44% | -0.14 | 6K | 198.67K | 0.31% | 299.83M | -1.68% | -2.30% | +2.32% | +6.75% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.51 | -0.26% | -0.14 | 10K | 519.95K | 0.31% | 284.84M | -0.43% | -0.04% | +3.59% | +10.30% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.67 | +0.20% | +0.08 | 3K | 123.97K | 0.31% | 108.34M | -1.70% | -1.81% | +0.62% | +14.57% |
iShares National Muni Bond ETFUS MUB | 103.11 | -0.06% | -0.06 | 12.51M | 1.29B | 0.31% | 44.63B | -0.88% | -2.60% | -3.62% | -3.73% |
Brookfield Finance Inc.US BNH | 14.86 | +0.32% | +0.05 | 11.85K | 175.96K | 0.31% | 0 | -1.93% | -1.93% | -3.78% | -9.74% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.00 | +0.07% | +0.03 | 41.07K | 1.72M | 0.31% | 343.35M | +0.11% | +0.65% | +3.22% | +8.41% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.02 | -1.06% | -0.30 | 8K | 217.28K | 0.31% | 165.04M | -1.95% | -3.31% | +1.41% | +12.44% |
COLUMBIA CORE BOND ETFUS CRUX | 28.99 | -0.10% | -0.03 | 319.25K | 9.26M | 0.31% | 2.15B | -1.18% | -1.70% | -3.01% | -3.72% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.82 | -0.38% | -0.10 | 4K | 93.88K | 0.31% | 578.37M | +0.27% | +0.35% | +1.81% | +1.73% |