US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.82	0.00%	0.00	7	171.00	0.00%	5.71M	-2.78%	-3.98%	+2.99%	+13.44%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.49	0.00%	0.00	11	326.00	0.00%	6.63M	-1.89%	-3.64%	-3.04%	+4.71%
Columbia Research Enhanced International Equity ETF US REFA	23.24	0.00%	0.00	30	705	0.00%	0	-2.65%	-2.88%	+4.23%	+14.45%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.45M	0.00%	0.00%	-78.99%	-89.53%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.39	0.00%	0.00	21	431.00	0.00%	10.19M	-1.16%	+0.10%	0.00%	+1.32%
The Intelligent Real Estate ETF US REAI	20.87	0.00%	0.00	14	296.00	0.00%	1.04M	-1.87%	-4.47%	-3.06%	+10.95%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	21	0.00%	394.13M	0.00%	+0.19%	+0.29%	+0.96%
Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	13	136.00	0.00%	391.13M	+0.29%	+0.48%	+0.77%	+3.01%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
Reckoner BBB-B CLO Annual ETF US RCLY	103.34	0.00%	0.00	6	620.00	0.00%	18.08M	+0.00%	+0.59%	+2.80%	+3.33%
RockCreek Global Equality ETF US RCGE	30.16	0.00%	0.00	6	184.00	0.00%	97.72M	-3.85%	-4.54%	+2.70%	+6.84%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.83	0.00%	0.00	12	565.00	0.00%	1.17M	-0.56%	-0.65%	+0.60%	+7.09%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	+6.87%	-3.11%	-9.68%	+42.13%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+4.38%	+2.86%
Range Capital Acquisition Corp US RANG	10.81	+0.46%	+0.05	2K	23.17K	0.00%	72.41M	+0.46%	+0.56%	+1.79%	+3.74%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%

1 ...559 560 561 562 563 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.8187,"close":22.8187,"volume":7,"market":"US","high":22.8187,"low":22.8187,"preClose":22.8187,"open":22.8187,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":5705815.935,"askSize":200,"bidSize":200,"askPrice":34.53,"bidPrice":11.51,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.027846,"changeRate20Day":-0.039791,"changeRate60Day":0.02986,"changeRateWTD":-0.025878,"changeRateMTD":-0.021182,"changeRateQTD":0.0133,"changeRateYTD":0.134401,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.00071,"floatMarketCap":5705815.935,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.4852,"close":29.4852,"volume":11,"market":"US","high":29.4852,"low":29.4852,"preClose":29.4852,"open":29.4852,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":6634170,"askSize":200,"bidSize":200,"askPrice":44.35,"bidPrice":14.79,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.018854,"changeRate20Day":-0.036397,"changeRate60Day":-0.030405,"changeRateWTD":-0.016888,"changeRateMTD":-0.01774,"changeRateQTD":-0.030405,"changeRateYTD":0.04706,"amount":326.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.027563,"floatMarketCap":6634170,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":29.5507,"preClose":29.4852,"latestTime":"16:04 EDT","volume":1,"amount":29.5507,"timestamp":1789157046176,"change":0.06550000000000011,"changeRate":0.0022214534749637146},"postHourTrading":{"tag":"盘后","latestPrice":29.5507,"preClose":29.4852,"latestTime":"16:04 EDT","volume":1,"amount":29.5507,"timestamp":1789157046176,"change":0.06550000000000011,"changeRate":0.0022214534749637146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.239,"close":23.239,"volume":30,"market":"US","high":23.239,"low":23.239,"preClose":23.239,"open":23.239,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":29.36,"bidPrice":17.62,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.026484,"changeRate20Day":-0.028799,"changeRate60Day":0.042313,"changeRateWTD":-0.02668,"changeRateMTD":-0.015872,"changeRateQTD":0.042313,"changeRateYTD":0.144485,"amount":705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.846154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000288,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.789891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6808},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.385,"close":20.385,"volume":21,"market":"US","high":20.385,"low":20.385,"preClose":20.385,"open":20.385,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":10194538.5,"askSize":200,"bidSize":200,"askPrice":25.61,"bidPrice":15.37,"week52High":20.6251,"week52Low":19.88,"changeRate5Day":-0.011641,"changeRate20Day":0.000982,"changeRate60Day":0,"changeRateWTD":-0.011282,"changeRateMTD":-0.00773,"changeRateQTD":0.013171,"changeRateYTD":0.013171,"amount":430.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1361,"divideRate":0.006676,"floatMarketCap":10194538.5,"shortable":3,"shares":500100,"floatShares":500100,"hourTrading":{"tag":"盘后","latestPrice":20.4845,"preClose":20.385,"latestTime":"16:10 EDT","volume":5,"amount":102.4225,"timestamp":1789157404833,"change":0.09949999999999903,"changeRate":0.004881039980377681},"postHourTrading":{"tag":"盘后","latestPrice":20.4845,"preClose":20.385,"latestTime":"16:10 EDT","volume":5,"amount":102.4225,"timestamp":1789157404833,"change":0.09949999999999903,"changeRate":0.004881039980377681},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.8735,"close":20.8735,"volume":14,"market":"US","high":20.8735,"low":20.8735,"preClose":20.8735,"open":20.8735,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1043675,"askSize":200,"bidSize":200,"askPrice":31.57,"bidPrice":10.53,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.018674,"changeRate20Day":-0.044744,"changeRate60Day":-0.03065,"changeRateWTD":-0.019664,"changeRateMTD":-0.021081,"changeRateQTD":-0.026963,"changeRateYTD":0.109496,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.383,"divideRate":0.018349,"floatMarketCap":1043675,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.089,"preClose":20.8735,"latestTime":"16:10 EDT","volume":7,"amount":147.386001,"timestamp":1789157404833,"change":0.2154999999999987,"changeRate":0.010324095144561223},"postHourTrading":{"tag":"盘后","latestPrice":21.089,"preClose":20.8735,"latestTime":"16:10 EDT","volume":7,"amount":147.386001,"timestamp":1789157404833,"change":0.2154999999999987,"changeRate":0.010324095144561223},"impliedVol":0.0117,"impliedVolPercentile":0.259},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":433,"bidSize":200,"askPrice":10.67,"bidPrice":4.2,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001907,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":21,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":1.00004,"committee":-0.368088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":13,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.33,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.002885,"changeRate20Day":0.004817,"changeRate60Day":0.007729,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":135.999998,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.000142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":2,"bidSize":300,"askPrice":7.26,"bidPrice":4.35,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"committee":0.986755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.34,"close":103.34,"volume":6,"market":"US","high":103.34,"low":103.34,"preClose":103.34,"open":103.34,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18084500,"askSize":200,"bidSize":200,"askPrice":155.08,"bidPrice":51.7,"week52High":103.38,"week52Low":99.475,"changeRate5Day":0.000008,"changeRate20Day":0.005938,"changeRate60Day":0.027952,"changeRateWTD":-0.000387,"changeRateMTD":0.000969,"changeRateQTD":0.027952,"changeRateYTD":0.033297,"amount":620.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18084500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0613,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.1602,"close":30.1602,"volume":6,"market":"US","high":30.1602,"low":30.1602,"preClose":30.1602,"open":30.1602,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":97719048,"askSize":200,"bidSize":200,"askPrice":45.54,"bidPrice":15.18,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.038516,"changeRate20Day":-0.045412,"changeRate60Day":0.026971,"changeRateWTD":-0.030951,"changeRateMTD":-0.035537,"changeRateQTD":0.025146,"changeRateYTD":0.068408,"amount":183.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.016999,"floatMarketCap":97719048,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.8297,"close":46.8297,"volume":12,"market":"US","high":46.8297,"low":46.8297,"preClose":46.8297,"open":46.8297,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1170789.3297,"askSize":200,"bidSize":200,"askPrice":70.3,"bidPrice":23.44,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.005593,"changeRate20Day":-0.006481,"changeRate60Day":0.006024,"changeRateWTD":-0.005035,"changeRateMTD":-0.002122,"changeRateQTD":0.003207,"changeRateYTD":0.070888,"amount":564.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0629,"divideRate":0.022697,"floatMarketCap":1170789.3297,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.809,"preClose":46.8297,"latestTime":"16:10 EDT","volume":3,"amount":140.427,"timestamp":1789157404829,"change":-0.020700000000005048,"changeRate":-0.00044202717506208766},"postHourTrading":{"tag":"盘后","latestPrice":46.809,"preClose":46.8297,"latestTime":"16:10 EDT","volume":3,"amount":140.427,"timestamp":1789157404829,"change":-0.020700000000005048,"changeRate":-0.00044202717506208766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9934},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.904,"week52Low":1.4026,"changeRate5Day":0.068702,"changeRate20Day":-0.031108,"changeRate60Day":-0.096774,"changeRateWTD":0.056604,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0.004647,"change":0.05,"latestPrice":10.81,"close":10.81,"volume":2143,"market":"US","high":10.81,"low":10.81,"preClose":10.76,"open":10.81,"turnoverRate":0.000992,"peRate":46.282223,"amplitude":0,"marketValue":72405380,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.64,"week52High":11.665,"week52Low":10.26,"changeRate5Day":0.004647,"changeRate20Day":0.005581,"changeRate60Day":0.017891,"changeRateWTD":0.004647,"changeRateMTD":0.004647,"changeRateQTD":0.010753,"changeRateYTD":0.037428,"amount":23172.000902,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.93806,"pbRate":0.615246,"volumeRatio":96.531662,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23355005,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.81,"latestTime":"16:10 EDT","volume":4,"amount":43.24,"timestamp":1789157404829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.81,"latestTime":"16:10 EDT","volume":4,"amount":43.24,"timestamp":1789157404829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0}]}}}