| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research Alliance Corp IVUS RACD | 11.72 | 0.00% | 0.00 | 73 | 834.00 | 0.00% | 106.63M | -6.16% | -0.68% | 0.00% | +13.24% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | 0.00% | -0.93% |
Rithm Acquisition CorpUS RAC | 10.58 | +0.09% | +0.01 | 569 | 6.02K | 0.00% | 311.16M | +0.38% | +0.76% | +1.34% | +1.83% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 102.83 | 0.00% | 0.00 | 12 | 1.23K | 0.00% | 15.42M | +0.12% | +0.47% | +3.15% | +2.79% |
Real Asset Acquisition Corp.US RAAQU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.00M | 0.00% | 0.00% | +7.44% | +25.00% |
Real Asset Acquisition CorpUS RAAQ | 13.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 308.66M | 0.00% | 0.00% | +27.81% | +31.31% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.64 | +0.82% | +1.28 | 460 | 72.14K | 0.00% | 176.21M | -1.66% | -1.97% | +2.86% | +9.34% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
QuantumsphereUS QUMSU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 118.40M | +0.48% | +0.48% | +0.39% | +1.96% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.34 | +0.10% | +0.01 | 358 | 3.70K | 0.00% | 117.95M | +0.10% | +0.29% | +1.08% | +3.30% |
Corgi QBTS 2x Daily ETFUS QUA | 13.69 | +5.31% | +0.69 | 277 | 3.74K | 0.00% | 205.35K | +2.33% | -36.71% | 0.00% | -39.93% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.30 | 0.00% | 0.00 | 14 | 740.00 | 0.00% | 19.61M | -0.56% | +0.14% | +2.36% | +16.76% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.77 | 0.00% | 0.00 | 222 | 10.63K | 0.00% | 52.55M | -0.50% | -1.15% | -1.53% | -2.54% |
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.28M | +2.52% | +2.52% | +2.52% | +5.27% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | 0.00% | 0.00 | 377 | 4.01K | 0.00% | 107.83M | +0.28% | -0.09% | +1.33% | +4.01% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 164.51M | 0.00% | +1.08% | +0.59% | +2.80% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 6K | 62.91K | 0.00% | 160.67M | -0.10% | +0.30% | +1.11% | +1.41% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.02 | 0.00% | 0.00 | 13 | 341.00 | 0.00% | 3.12M | -0.45% | -0.32% | +0.79% | +3.56% |