| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | 0.00% | 0.00 | 14 | 384.00 | 0.00% | 546.53K | -2.42% | -3.25% | +4.81% | +9.60% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 3 | 35.00 | 0.00% | 102.98M | 0.00% | 0.00% | -3.03% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 15 | 177.86 | 0.00% | 44.41M | +0.94% | +0.94% | -0.92% | +4.41% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.51 | +0.33% | +0.13 | 477 | 18.87K | 0.00% | 29.63M | -3.41% | -2.82% | +5.18% | +13.27% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.51 | 0.00% | 0.00 | 14 | 409.00 | 0.00% | 3.85M | -0.94% | -3.25% | -4.66% | -3.16% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.63 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 81.52M | -0.38% | -0.13% | +1.50% | +7.14% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.10 | +0.24% | +0.06 | 266 | 6.42K | 0.00% | 8.67M | -0.29% | -0.85% | -0.44% | +1.25% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.29 | +0.74% | +0.20 | 4K | 100.02K | 0.00% | 27.29M | -0.47% | -0.22% | +2.63% | +8.38% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.92 | 0.00% | 0.00 | 9 | 233.00 | 0.00% | 9.72M | -0.17% | -0.92% | 0.00% | +3.06% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.44 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.02M | -0.77% | -0.96% | 0.00% | -0.07% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +1.00% | +1.00% |
QDRO ACQUISITION CORPUS QADR | 9.98 | 0.00% | 0.00 | 12 | 120 | 0.00% | 249.50M | -0.10% | +0.20% | +0.81% | +1.11% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.90 | 0.00% | 0.00 | 41 | 1.30K | 0.00% | 70.63M | -3.20% | -1.89% | +7.44% | +22.81% |
PPLUS Trust Series GSC-2US PYT | 23.77 | +1.15% | +0.27 | 628 | 14.94K | 0.00% | 33.28M | -0.54% | +1.03% | +2.28% | +1.93% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares 2x Long P Daily ETFUS PUL | 32.83 | 0.00% | 0.00 | 225 | 7.52K | 0.00% | 656.66K | -8.45% | -38.69% | 0.00% | +34.11% |