US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	8	82	0.00%	189.71M	0.00%	0.00%	+3.36%	+4.70%
Pono Capital Corp US PONO	10.06	+0.30%	+0.03	222	2.24K	0.00%	174.52M	+0.50%	+0.40%	+0.60%	+2.13%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	316.94M	+1.70%	-1.10%	-0.83%	+1.23%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	8	87	0.00%	339.08M	-1.26%	-1.21%	+2.04%	+3.77%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	25.84	0.00%	0.00	10	263.00	0.00%	2.58M	-5.65%	+8.32%	0.00%	+28.23%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.60	+0.17%	+0.05	1K	32.37K	0.00%	5.59M	-0.60%	+0.21%	+1.51%	+4.68%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.41	0.00%	0.00	7	185.00	0.00%	3.70M	-0.02%	+0.34%	+1.48%	+4.41%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.30	0.00%	0.00	7	184.00	0.00%	5.00M	-0.15%	+0.13%	+1.48%	+4.45%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	104	2.83K	0.00%	5.41M	-0.28%	-0.07%	+1.46%	+6.92%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.35	0.00%	0.00	7	192.00	0.00%	5.47M	-0.22%	+0.04%	+0.79%	+4.59%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.88	0.00%	0.00	12	337.00	0.00%	10.21M	-0.41%	-0.35%	+0.71%	+2.92%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.89	+0.22%	+0.06	119	3.22K	0.00%	6.99M	-0.22%	-0.17%	+1.37%	+5.25%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.75	0.00%	0.00	7	194.00	0.00%	5.55M	-0.14%	+0.14%	+1.19%	+3.70%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.58	0.00%	0.00	7	193.00	0.00%	6.07M	-0.18%	+0.05%	+1.12%	+3.78%

1 ...565 566 567 568 569 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":8,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":7.74,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":82,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.33325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0.002991,"change":0.03,"latestPrice":10.06,"close":10.06,"volume":222,"market":"US","high":10.06,"low":10.06,"preClose":10.03,"open":10.06,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":174519874,"askSize":100,"bidSize":1000,"askPrice":10.11,"bidPrice":10.02,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.004995,"changeRate20Day":0.003992,"changeRate60Day":0.006,"changeRateWTD":0.002991,"changeRateMTD":0.004995,"changeRateQTD":0.01004,"changeRateYTD":0.02132,"amount":2242.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000786,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101063766,"shortable":0,"shares":17347900,"floatShares":10046100,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.12,"timestamp":1789157404803,"change":-0.030000000000001137,"changeRate":-0.002982107355864924},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.12,"timestamp":1789157404803,"change":-0.030000000000001137,"changeRate":-0.002982107355864924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":316937400,"askSize":100,"bidSize":100,"askPrice":13.07,"bidPrice":8.1,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0.017045,"changeRate20Day":-0.01105,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541905,"volumeRatio":0,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310934921.4,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":8,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":5.38,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.012567,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":-0.012567,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":87,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0.022396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":25.8393,"close":25.8393,"volume":10,"market":"US","high":25.8393,"low":25.8393,"preClose":25.8393,"open":25.8393,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2583981.6786,"askSize":200,"bidSize":200,"askPrice":39.27,"bidPrice":13.09,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.056543,"changeRate20Day":0.08315,"changeRate60Day":0,"changeRateWTD":-0.037797,"changeRateMTD":-0.026148,"changeRateQTD":0.282347,"changeRateYTD":0.282347,"amount":262.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583981.6786,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0.001695,"change":0.045,"latestPrice":26.6,"close":26.6,"volume":1217,"market":"US","high":26.6,"low":26.6,"preClose":26.555,"open":26.6,"turnoverRate":0.005795,"peRate":0,"amplitude":0,"marketValue":5586026.6,"askSize":200,"bidSize":200,"askPrice":39.88,"bidPrice":13.3,"week52High":26.97,"week52Low":25.13,"changeRate5Day":-0.005979,"changeRate20Day":0.002072,"changeRate60Day":0.015073,"changeRateWTD":-0.002999,"changeRateMTD":0.000188,"changeRateQTD":0.015073,"changeRateYTD":0.046832,"amount":32372.000837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5586026.6,"shortable":3,"shares":210001,"floatShares":210001,"hourTrading":{"tag":"盘后","latestPrice":26.605,"preClose":26.6,"latestTime":"16:10 EDT","volume":3,"amount":79.815,"timestamp":1789157404801,"change":0.004999999999999005,"changeRate":0.00018796992481199268},"postHourTrading":{"tag":"盘后","latestPrice":26.605,"preClose":26.6,"latestTime":"16:10 EDT","volume":3,"amount":79.815,"timestamp":1789157404801,"change":0.004999999999999005,"changeRate":0.00018796992481199268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":7,"market":"US","high":26.41,"low":26.41,"preClose":26.41,"open":26.41,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3697426.41,"askSize":200,"bidSize":200,"askPrice":39.63,"bidPrice":13.21,"week52High":26.435,"week52Low":24.94,"changeRate5Day":-0.000189,"changeRate20Day":0.003419,"changeRate60Day":0.014793,"changeRateWTD":-0.000946,"changeRateMTD":0.000379,"changeRateQTD":0.017334,"changeRateYTD":0.04408,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697426.41,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":7,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4997026.3,"askSize":200,"bidSize":200,"askPrice":39.46,"bidPrice":13.16,"week52High":26.35,"week52Low":24.83,"changeRate5Day":-0.001519,"changeRate20Day":0.001333,"changeRate60Day":0.014841,"changeRateWTD":-0.001329,"changeRateMTD":-0.00057,"changeRateQTD":0.016362,"changeRateYTD":0.04448,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997026.3,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.025,"close":27.025,"volume":104,"market":"US","high":27.025,"low":27.025,"preClose":27.025,"open":27.025,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":5405000,"askSize":200,"bidSize":200,"askPrice":40.59,"bidPrice":13.53,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.002768,"changeRate20Day":-0.00074,"changeRate60Day":0.014642,"changeRateWTD":-0.002584,"changeRateMTD":-0.000924,"changeRateQTD":0.014642,"changeRateYTD":0.069238,"amount":2829.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.818236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.13,"timestamp":1789157404801,"change":0.0400000000000027,"changeRate":0.0014801110083257243},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.13,"timestamp":1789157404801,"change":0.0400000000000027,"changeRate":0.0014801110083257243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.3502,"close":27.3502,"volume":7,"market":"US","high":27.3502,"low":27.3502,"preClose":27.3502,"open":27.3502,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5470067.3502,"askSize":200,"bidSize":200,"askPrice":41.05,"bidPrice":13.69,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":-0.002182,"changeRate20Day":0.000373,"changeRate60Day":0.007931,"changeRateWTD":-0.001854,"changeRateMTD":-0.000906,"changeRateQTD":0.013346,"changeRateYTD":0.045909,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470067.3502,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.88,"close":26.88,"volume":12,"market":"US","high":26.88,"low":26.88,"preClose":26.88,"open":26.88,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10214426.88,"askSize":200,"bidSize":200,"askPrice":40.36,"bidPrice":13.46,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.004076,"changeRate20Day":-0.003522,"changeRate60Day":0.007119,"changeRateWTD":-0.003891,"changeRateMTD":-0.001115,"changeRateQTD":0.008063,"changeRateYTD":0.029246,"amount":337.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10214426.88,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.76,"timestamp":1789157404801,"change":0.060000000000002274,"changeRate":0.002232142857142942},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.76,"timestamp":1789157404801,"change":0.060000000000002274,"changeRate":0.002232142857142942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0.002191,"change":0.0588,"latestPrice":26.89,"close":26.89,"volume":119,"market":"US","high":26.89,"low":26.89,"preClose":26.8312,"open":26.89,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":6991400,"askSize":200,"bidSize":200,"askPrice":40.3,"bidPrice":13.44,"week52High":26.98,"week52Low":25.4001,"changeRate5Day":-0.002226,"changeRate20Day":-0.001671,"changeRate60Day":0.013749,"changeRateWTD":-0.001326,"changeRateMTD":0,"changeRateQTD":0.010496,"changeRateYTD":0.052549,"amount":3224.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6991400,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.89,"latestTime":"16:10 EDT","volume":4,"amount":107.6,"timestamp":1789157404801,"change":0.00999999999999801,"changeRate":0.0003718854592784682},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.89,"latestTime":"16:10 EDT","volume":4,"amount":107.6,"timestamp":1789157404801,"change":0.00999999999999801,"changeRate":0.0003718854592784682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.745,"close":27.745,"volume":7,"market":"US","high":27.745,"low":27.745,"preClose":27.745,"open":27.745,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5549027.745,"askSize":200,"bidSize":200,"askPrice":41.62,"bidPrice":13.88,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":-0.00144,"changeRate20Day":0.001444,"changeRate60Day":0.011853,"changeRateWTD":-0.001271,"changeRateMTD":-0.00036,"changeRateQTD":0.014072,"changeRateYTD":0.037002,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5549027.745,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.58,"close":27.58,"volume":7,"market":"US","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6067627.58,"askSize":200,"bidSize":200,"askPrice":41.38,"bidPrice":13.8,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.00181,"changeRate20Day":0.000544,"changeRate60Day":0.011182,"changeRateWTD":-0.001741,"changeRateMTD":-0.000725,"changeRateQTD":0.013188,"changeRateYTD":0.037817,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6067627.58,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0}]}}}