| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National HealthcareUS NHC | 227.76 | +1.47% | +3.29 | 70.77K | 16.03M | 2.76% | 3.55B | +4.17% | +1.87% | +19.18% | +66.14% |
abrdn Physical Palladium Shares ETFUS PALL | 23.23 | -1.65% | -0.39 | 686.95K | 16.02M | 1.42% | 689.64M | -8.22% | -2.93% | -2.02% | -20.11% |
Vizsla Silver CorpUS VZLA | 3.79 | -4.53% | -0.18 | 4.22M | 16.02M | 3.52% | 1.35B | -5.25% | +0.80% | +5.87% | -30.71% |
First Trust BuyWrite Income ETFUS FTHI | 23.72 | -0.79% | -0.19 | 673.22K | 15.99M | 0.73% | 2.50B | -1.21% | -2.51% | -0.84% | +0.42% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | -0.04% | -0.02 | 329.86K | 15.99M | 0.14% | 248.47M | -0.47% | -0.89% | -0.79% | -2.09% |
UniversalUS UVV | 45.12 | -0.13% | -0.06 | 351.94K | 15.99M | 2.88% | 1.12B | -1.07% | +0.78% | -14.56% | -14.46% |
Goosehead InsuranceUS GSHD | 59.91 | +4.77% | +2.73 | 267.96K | 15.96M | 4.00% | 2.14B | -8.13% | -9.62% | +70.54% | -18.66% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 19.56 | -9.23% | -1.99 | 789.71K | 15.95M | 10.13% | 24.90M | +6.02% | -66.73% | -61.29% | -78.92% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.73 | -0.07% | -0.03 | 348.10K | 15.94M | 0.46% | 1.18B | -1.08% | -1.57% | -3.50% | -4.91% |
Kimbell Royalty Partners LPUS KRP | 14.84 | -0.40% | -0.06 | 1.07M | 15.92M | 1.58% | 1.60B | -0.27% | -1.72% | +0.27% | +26.19% |
Indie Semiconductor Inc.US INDI | 3.13 | -6.57% | -0.22 | 5.04M | 15.91M | 3.88% | 731.93M | -13.06% | -33.55% | -20.36% | -11.33% |
WinnebagoUS WGO | 28.36 | +0.39% | +0.11 | 559.82K | 15.91M | 2.33% | 799.96M | -8.60% | -10.11% | +1.25% | -30.01% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.44 | -0.51% | -0.15 | 539.37K | 15.89M | 0.93% | 1.79B | -2.42% | -1.60% | -0.03% | +7.09% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.66 | -0.27% | -0.13 | 332.18K | 15.83M | 0.69% | 2.34B | -1.57% | -2.51% | +3.43% | +9.74% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.23 | -0.46% | -0.22 | 333.39K | 15.77M | 0.90% | 6.03B | -2.24% | -2.20% | +2.19% | +9.99% |
PureCycle Technologies Inc.US PCT | 5.85 | -2.82% | -0.17 | 2.69M | 15.76M | 2.66% | 1.18B | -8.45% | -15.83% | -32.13% | -31.90% |
EZCORP IncUS EZPW | 32.30 | -0.52% | -0.17 | 484.99K | 15.71M | 2.36% | 1.99B | -3.06% | +9.53% | +6.11% | +66.32% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.47 | -1.83% | -0.27 | 1.08M | 15.71M | 2.65% | 1.44B | -5.18% | -6.52% | -5.24% | -5.92% |
IDT CorpUS IDT | 71.02 | +0.72% | +0.51 | 221.37K | 15.69M | 2.58% | 1.77B | +3.18% | +6.72% | +31.93% | +38.68% |
DaktronicsUS DAKT | 17.91 | +0.11% | +0.02 | 876.00K | 15.69M | 5.09% | 865.02M | -7.44% | -12.25% | -11.20% | -9.41% |