| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArriVent BioPharmaUS AVBP | 28.57 | -1.48% | -0.43 | 538.36K | 15.67M | 4.95% | 1.41B | -7.69% | -3.19% | -8.90% | +42.00% |
US Physical TherapyUS USPH | 80.52 | +2.29% | +1.80 | 195.43K | 15.66M | 5.96% | 1.20B | +1.47% | -0.89% | +28.13% | +3.11% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.61 | +0.43% | +0.17 | 396.97K | 15.66M | 2.44% | 1.06B | -0.08% | -0.90% | +5.99% | +25.31% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.42 | -0.29% | -0.33 | 136.57K | 15.64M | 0.69% | 5.43B | -3.10% | -4.55% | +3.88% | +11.72% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.80 | -0.07% | -0.01 | 685.38K | 15.63M | 0.18% | 3.94B | -0.63% | -1.23% | -1.19% | -2.61% |
Cushman & Wakefield PlcUS CWK | 12.70 | -1.55% | -0.20 | 1.22M | 15.61M | 3.60% | 2.97B | -7.03% | -11.81% | -1.78% | -21.56% |
Sprinklr, Inc.US CXM | 5.79 | +5.66% | +0.31 | 2.71M | 15.58M | 4.74% | 1.34B | -2.03% | -15.97% | +13.09% | -25.58% |
Direxion Daily META Bear 1X SharesUS METD | 14.30 | -2.79% | -0.41 | 1.08M | 15.57M | 2.97% | 6.44M | -7.74% | -12.00% | -18.24% | -9.78% |
PAR TechnologyUS PAR | 18.09 | +0.50% | +0.09 | 847.09K | 15.49M | 5.06% | 746.13M | -8.50% | -5.04% | +21.82% | -50.14% |
Douglas EmmettUS DEI | 10.57 | -1.49% | -0.16 | 1.46M | 15.49M | 3.03% | 1.77B | -7.44% | -9.50% | -8.41% | -3.82% |
ArdelyxUS ARDX | 3.52 | -1.68% | -0.06 | 4.36M | 15.48M | 2.51% | 877.14M | -6.88% | -13.30% | -39.73% | -39.62% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.46 | -0.23% | -0.06 | 583.41K | 15.45M | 0.33% | 1.62B | -1.31% | -2.25% | -2.36% | -3.08% |
Dimensional International Small Cap Value ETFUS DISV | 44.09 | -0.77% | -0.34 | 349.31K | 15.41M | 0.89% | 5.22B | -1.98% | -0.36% | +5.10% | +16.03% |
RyersonUS RYZ | 23.97 | -5.18% | -1.31 | 634.48K | 15.41M | 4.67% | 1.24B | -8.89% | -17.17% | -14.51% | -4.73% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | +0.03% | +0.02 | 305.34K | 15.40M | 0.08% | 230.76M | +0.10% | -0.13% | +0.06% | +0.18% |
PennyMac Mortgage InvestmentUS PMT | 9.05 | -1.31% | -0.12 | 1.70M | 15.39M | 2.07% | 787.50M | -6.12% | -4.23% | -10.04% | -27.89% |
Virgin GalacticUS SPCE | 3.02 | +3.42% | +0.10 | 5.14M | 15.38M | 5.48% | 459.04M | -0.66% | -9.04% | -13.47% | -5.92% |
Preferred BankUS PFBC | 105.12 | +2.08% | +2.14 | 147.15K | 15.37M | 2.14% | 1.24B | +1.55% | -2.58% | +6.84% | +11.32% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.61 | -1.74% | -0.17 | 1.59M | 15.37M | 4.29% | 39.88M | -5.41% | -14.27% | -7.06% | +12.79% |
Arteris, Inc.US AIP | 20.61 | -9.17% | -2.08 | 736.09K | 15.35M | 5.38% | 1.01B | -3.56% | -27.22% | -51.09% | +32.97% |