| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OceanFirstUS OCFC | 18.67 | -0.59% | -0.11 | 804.48K | 15.08M | 1.49% | 1.80B | -3.91% | -5.56% | +3.26% | +4.01% |
KardiganUS KARD | 19.05 | +2.86% | +0.53 | 806.57K | 15.08M | 8.75% | 1.78B | -8.63% | -5.69% | +19.06% | +19.06% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.01 | +0.04% | +0.01 | 602.22K | 15.06M | 0.16% | 4.08B | -0.32% | -0.71% | -0.64% | -1.75% |
Quanterix CorpUS QTRX | 2.50 | -2.34% | -0.06 | 6.10M | 15.06M | 12.30% | 117.66M | -7.06% | -3.47% | -13.19% | -60.69% |
LegalZoom.com, IncUS LZ | 6.28 | +3.80% | +0.23 | 2.37M | 15.05M | 5.62% | 1.08B | +2.45% | +11.74% | +12.75% | -36.76% |
GrouponUS GRPN | 19.11 | +2.03% | +0.38 | 794.51K | 15.04M | 3.58% | 777.11M | +1.27% | -11.16% | +15.40% | +8.52% |
Skeena Resources LtdUS SKE | 30.59 | -3.56% | -1.13 | 495.59K | 15.04M | 3.28% | 3.84B | -7.56% | -7.47% | +1.97% | +28.91% |
Northwest BancsharesUS NWBI | 15.55 | +0.39% | +0.06 | 964.83K | 15.03M | 1.55% | 2.27B | -0.45% | -1.27% | +8.36% | +29.58% |
Bowman Consulting Group Ltd.US BWMN | 42.43 | +0.02% | +0.01 | 353.83K | 15.02M | 0.31% | 735.55M | 0.00% | +0.31% | +39.34% | +28.50% |
Real Remax Group IncUS REAX | 19.81 | -2.32% | -0.47 | 746.56K | 14.99M | 5.28% | 724.32M | +6.11% | -17.46% | +15.85% | -45.73% |
ConmedUS CNMD | 46.38 | +0.17% | +0.08 | 322.59K | 14.99M | 2.48% | 1.39B | -5.96% | -7.99% | +44.44% | +14.24% |
ArtivionUS AORT | 24.97 | -0.44% | -0.11 | 599.02K | 14.98M | 3.63% | 1.22B | -2.35% | -14.31% | +17.78% | -45.25% |
Vanguard ESG International Stock ETFUS VSGX | 81.84 | -1.24% | -1.03 | 182.96K | 14.98M | 1.03% | 6.76B | -3.07% | -2.12% | -0.93% | +14.27% |
First Trust Managed Municipal ETFUS FMB | 49.13 | -0.12% | -0.06 | 304.64K | 14.98M | 0.28% | 2.02B | -1.05% | -2.94% | -4.04% | -3.92% |
Banco Santander (Brasil) SAUS BSBR | 5.95 | -1.16% | -0.07 | 2.53M | 14.96M | 1.83% | 44.45B | -0.17% | +3.12% | +10.80% | -2.62% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.43 | -0.42% | -0.25 | 251.28K | 14.91M | 0.67% | 445.73M | +1.30% | +3.21% | +4.10% | +1.30% |
ForumUS FET | 80.69 | -2.81% | -2.33 | 183.96K | 14.86M | 4.44% | 925.73M | +0.50% | -5.47% | +59.00% | +118.38% |
The RealRealUS REAL | 9.76 | -0.76% | -0.07 | 1.51M | 14.83M | 3.66% | 1.19B | -1.06% | -14.43% | -14.35% | -38.18% |
CityUS CHCO | 145.04 | +0.75% | +1.08 | 102.25K | 14.82M | 1.24% | 2.05B | -0.36% | -1.52% | +14.56% | +21.68% |
Alpha & Omega SemiconductorUS AOSL | 24.22 | -6.05% | -1.56 | 608.49K | 14.82M | 2.99% | 732.73M | -3.89% | -21.29% | -43.87% | +22.26% |