| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StablecoinXUS USDE | 7.44 | +2.48% | +0.18 | 2.06M | 14.82M | 10.54% | 202.27M | -6.18% | +153.92% | 0.00% | -0.27% |
Avalo Therapeutics IncUS AVTX | 16.18 | +0.37% | +0.06 | 908.42K | 14.80M | 2.54% | 867.73M | -15.86% | -17.41% | +5.06% | -10.90% |
BloominUS BLMN | 8.91 | +2.53% | +0.22 | 1.67M | 14.79M | 4.55% | 759.28M | -8.99% | -15.54% | +16.02% | +44.41% |
Stoke Therapeutics, Inc.US STOK | 29.60 | +1.96% | +0.57 | 500.37K | 14.75M | 2.38% | 1.91B | -0.70% | -5.34% | -2.18% | -6.74% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.86 | +2.28% | +0.51 | 646.82K | 14.75M | 1.01% | 12.17B | +0.88% | -3.83% | -3.01% | -4.03% |
Pershing Square USA, Ltd.US PSUS | 38.43 | -0.16% | -0.06 | 383.31K | 14.74M | 1.66% | 3.84B | -1.41% | -4.55% | -2.49% | -23.14% |
SPDR Dow Jones REIT ETFUS RWR | 109.65 | -0.35% | -0.39 | 134.09K | 14.72M | 1.48% | 1.84B | -1.51% | -4.21% | -0.54% | +11.63% |
ARK Fintech Innovation ETFUS ARKF | 46.43 | +2.97% | +1.34 | 318.63K | 14.70M | 2.95% | 819.49M | -1.42% | +6.54% | +17.13% | -2.52% |
SonicUS SAH | 76.29 | +0.51% | +0.39 | 192.24K | 14.70M | 2.90% | 2.41B | -5.81% | -5.62% | -2.35% | +23.33% |
Maze TherapeuticsUS MAZE | 24.67 | +0.28% | +0.07 | 589.28K | 14.69M | 5.65% | 1.36B | -5.88% | -9.23% | -0.68% | -40.45% |
EnterpriseUS EFSC | 64.14 | +0.02% | +0.01 | 228.96K | 14.67M | 1.57% | 2.33B | -0.80% | -3.45% | +3.50% | +18.78% |
Gorman-RuppUS GRC | 71.50 | -3.99% | -2.97 | 205.57K | 14.65M | 4.03% | 1.88B | -5.10% | -11.52% | -17.57% | +49.74% |
FirstUS FBNC | 64.61 | +0.48% | +0.31 | 226.80K | 14.65M | 1.53% | 2.68B | -0.66% | -2.61% | +7.17% | +27.21% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.26 | -0.79% | -0.58 | 199.56K | 14.63M | 0.58% | 5.97B | -2.24% | -5.29% | +0.03% | +11.88% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | +0.04% | +0.02 | 288.40K | 14.62M | 0.05% | 2.28B | -0.14% | -0.39% | -0.31% | +0.08% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.72 | -0.67% | -0.29 | 340.92K | 14.58M | 0.37% | 743.33M | -1.36% | -0.77% | +0.68% | +2.77% |
McGrath RentCorpUS MGRC | 110.63 | +0.21% | +0.23 | 131.78K | 14.56M | 1.25% | 2.70B | -0.86% | -9.53% | -2.75% | +5.43% |
HerbalifeUS HLF | 12.05 | +0.25% | +0.03 | 1.20M | 14.53M | 2.39% | 1.26B | -2.67% | -2.27% | +3.70% | -6.52% |
Alto Neuroscience IncUS ANRO | 31.68 | -1.00% | -0.32 | 453.31K | 14.50M | 5.70% | 1.23B | -10.89% | -1.43% | +45.39% | +77.98% |
Porch Group, Inc.US PRCH | 16.52 | +0.43% | +0.07 | 880.51K | 14.50M | 4.59% | 2.18B | -7.92% | -4.95% | +34.86% | +80.94% |