| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.67 | -0.43% | -0.33 | 176.21K | 13.41M | 1.91% | 1.06B | -2.70% | +10.31% | +18.51% | -3.92% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.69 | +0.03% | +0.03 | 131.92K | 13.41M | 0.13% | 1.57B | +0.09% | +0.33% | +1.06% | +1.66% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.78 | -1.19% | -0.49 | 329.12K | 13.40M | 0.95% | 2.84B | -2.67% | -1.97% | +0.44% | +13.53% |
Certara, Inc.US CERT | 8.00 | +5.96% | +0.45 | 1.70M | 13.39M | 6.76% | 1.22B | +0.76% | 0.00% | +32.67% | -9.19% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.07 | -0.45% | -0.49 | 124.90K | 13.38M | 0.55% | 1.77B | -2.17% | -4.38% | +1.15% | +17.27% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.92 | -0.68% | -0.89 | 101.91K | 13.36M | 0.69% | 4.14B | -2.86% | -6.14% | +0.41% | +17.99% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.23 | -0.12% | -0.06 | 260.55K | 13.35M | 0.38% | 1.76B | -1.23% | -2.03% | -4.15% | -2.66% |
Triumph Financial, Inc.US TFIN | 66.07 | +0.05% | +0.03 | 201.82K | 13.34M | 2.21% | 1.58B | -5.07% | -15.53% | -6.96% | +5.49% |
Golub Capital BDCUS GBDC | 12.47 | +0.08% | +0.01 | 1.07M | 13.33M | 1.24% | 3.25B | -4.08% | -5.96% | +0.97% | -8.11% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 14.88 | +5.76% | +0.81 | 886.31K | 13.32M | 11.16% | 68.45M | +9.73% | -20.39% | -23.69% | -70.36% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.88 | +0.71% | +0.33 | 283.74K | 13.30M | 0.61% | 3.59B | -0.45% | 0.00% | +5.99% | +13.73% |
MediaAlpha, Inc.US MAX | 11.60 | -0.43% | -0.05 | 1.13M | 13.27M | 5.58% | 710.66M | -3.73% | -11.92% | +15.77% | -10.42% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.54 | -0.86% | -0.36 | 319.17K | 13.27M | 0.70% | 2.97B | -2.90% | -7.21% | -1.91% | +15.71% |
TennantUS TNC | 68.68 | -0.09% | -0.06 | 193.32K | 13.27M | 2.25% | 1.17B | -4.57% | +0.13% | -20.02% | -6.81% |
Immix Biopharma, Inc.US IMMX | 12.21 | +0.58% | +0.07 | 1.08M | 13.26M | 5.02% | 869.23M | -12.22% | +11.30% | +33.73% | +133.46% |
HomeTrust Bancshares, Inc.US HTB | 48.30 | -0.49% | -0.24 | 273.09K | 13.25M | 1.32% | 806.28M | +2.22% | -3.36% | +1.36% | +12.48% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 54.29 | -3.19% | -1.79 | 244.78K | 13.24M | 2.82% | 301.31M | -11.65% | -38.47% | -32.74% | -15.01% |
CarriageUS CSV | 32.84 | +0.98% | +0.32 | 407.56K | 13.24M | 3.09% | 520.87M | -3.18% | -9.88% | -13.37% | -22.36% |
HeritageUS HFWA | 28.54 | +0.46% | +0.13 | 463.18K | 13.24M | 1.46% | 1.17B | -2.56% | -4.03% | +3.71% | +20.68% |
ScholasticUS SCHL | 35.30 | +0.83% | +0.29 | 376.68K | 13.23M | 7.06% | 669.46M | -1.01% | -14.80% | -17.43% | +19.14% |