| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Walt DisneyUS DIS | 104.46 | +0.26% | +0.28 | 585.90K | 61.08M | 0.96% | 180.36B | -3.26% | +1.20% | +2.72% | -8.19% |
Vanguard Growth ETFUS VUG | 86.93 | -0.86% | -0.75 | 700.88K | 60.96M | 0.37% | 223.87B | -0.76% | -2.18% | -0.84% | +6.91% |
AGNC Investment CorpUS AGNC | 10.35 | -1.52% | -0.16 | 5.83M | 60.60M | 2.09% | 12.27B | -2.54% | -4.87% | -1.05% | -3.45% |
CenteneUS CNC | 66.93 | +4.48% | +2.87 | 898.35K | 60.47M | 4.22% | 33.06B | -0.61% | -0.21% | +5.57% | +62.65% |
SPDR S&P Homebuilders ETFUS XHB | 96.73 | -2.52% | -2.50 | 622.30K | 60.45M | 1.93% | 1.32B | -4.39% | -10.73% | -10.71% | -6.06% |
iShares MSCI EAFE ETFUS EFA | 105.87 | -0.65% | -0.69 | 558.54K | 59.20M | 0.30% | 78.39B | -1.11% | -2.42% | +1.72% | +10.25% |
iShares MSCI Taiwan ETFUS EWT | 108.97 | -2.50% | -2.79 | 541.91K | 59.18M | 0.71% | 11.82B | -0.42% | +2.63% | +2.44% | +71.53% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.71 | -0.35% | -0.33 | 623.37K | 59.06M | 0.23% | 6.81B | -0.53% | -1.19% | -1.81% | -2.58% |
Vale SAUS VALE | 15.08 | -2.36% | -0.36 | 3.88M | 58.31M | 1.07% | 64.36B | -4.16% | +4.54% | -5.78% | +15.69% |
SemtechUS SMTC | 156.24 | -4.70% | -7.70 | 364.15K | 57.41M | 3.79% | 14.55B | +16.73% | +11.60% | -10.36% | +112.03% |
WELLTOWER OP LLCUS WELL | 238.95 | +1.29% | +3.05 | 242.54K | 57.33M | 1.64% | 171.78B | +0.15% | +3.77% | +12.28% | +28.74% |
Capital OneUS COF | 208.05 | -1.33% | -2.81 | 274.94K | 57.30M | 1.14% | 128.16B | -3.95% | -6.47% | +6.90% | -14.16% |
CheniereUS LNG | 277.74 | +0.66% | +1.81 | 203.09K | 56.52M | 1.55% | 57.36B | -6.12% | +3.59% | +18.06% | +42.88% |
iShares Core S&P Mid-Cap ETFUS IJH | 74.00 | -0.75% | -0.56 | 762.04K | 56.43M | 0.35% | 122.57B | -1.48% | -5.20% | -2.84% | +12.12% |
AstraZeneca PLCUS AZN | 158.17 | +0.78% | +1.23 | 356.78K | 56.38M | 0.82% | 245.32B | -2.14% | -0.21% | -10.77% | -13.97% |
PrologisUS PLD | 135.71 | +0.03% | +0.05 | 416.01K | 56.30M | 1.09% | 128.97B | -0.65% | -3.57% | -8.62% | +6.30% |
ON SemiconductorUS ON | 69.12 | -2.62% | -1.86 | 812.34K | 56.20M | 1.11% | 26.91B | -4.45% | -17.04% | -45.10% | +27.65% |
Sprott Physical Silver TrustUS PSLV | 21.17 | -4.05% | -0.89 | 2.64M | 55.96M | 1.16% | 12.87B | -0.85% | -1.13% | -5.42% | -10.50% |
iShares Core S&P Small-Cap ETFUS IJR | 141.50 | -0.84% | -1.20 | 394.75K | 55.91M | 0.47% | 106.90B | -1.95% | -5.06% | -1.32% | +17.74% |
ProShares Ultra GoldUS UGL | 50.76 | -1.51% | -0.78 | 1.10M | 55.87M | 1.07% | 847.69M | -1.25% | -3.04% | -0.53% | -8.57% |