| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five Star BancorpUS FSBC | 45.55 | -0.96% | -0.44 | 171.85K | 7.86M | 2.13% | 1.12B | -2.21% | -2.80% | +1.52% | +27.31% |
ChemungUS CHMG | 85.23 | +0.28% | +0.24 | 92.45K | 7.86M | 1.47% | 410.68M | +0.95% | +2.95% | +20.09% | +52.74% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 4.93 | -2.57% | -0.13 | 1.57M | 7.86M | 4.55% | 145.31M | -11.01% | -10.36% | -5.74% | -39.14% |
Coastal Financial CorpUS CCB | 46.85 | -2.48% | -1.19 | 167.29K | 7.85M | 2.84% | 716.16M | -5.30% | -4.27% | -34.61% | -59.12% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | +0.06% | +0.02 | 306.36K | 7.85M | 0.12% | 577.24M | +0.08% | +0.06% | 0.00% | +0.41% |
Oil-Dri Corp of AmericaUS ODC | 86.00 | -0.30% | -0.26 | 91.74K | 7.83M | 2.38% | 1.25B | +0.02% | -7.07% | -9.57% | +75.73% |
Himalaya Shipping Ltd.US HSHP | 18.36 | +1.38% | +0.25 | 429.45K | 7.82M | 2.43% | 862.37M | +1.10% | +12.36% | +32.47% | +101.76% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.37 | -0.31% | -0.13 | 183.81K | 7.79M | 0.73% | 1.42B | -2.26% | -2.13% | -0.02% | +10.48% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.97 | -0.44% | -0.31 | 109.73K | 7.79M | 0.52% | 3.07B | -1.92% | -5.22% | +0.03% | +20.82% |
OppFi Inc.US OPFI | 7.22 | -7.20% | -0.56 | 1.08M | 7.78M | 8.10% | 616.43M | -2.43% | +2.85% | -14.35% | -30.98% |
DeluxeUS DLX | 23.56 | -0.97% | -0.23 | 329.65K | 7.78M | 1.28% | 1.08B | +0.47% | -2.93% | +2.70% | +5.51% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.41 | -1.96% | -1.25 | 124.32K | 7.77M | 1.63% | 360.73M | -2.13% | -8.53% | -4.67% | +1.76% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.61 | -0.21% | -0.08 | 201.19K | 7.76M | 0.44% | 362.93M | -0.67% | +2.96% | +8.70% | +13.56% |
Avantis All Equity Markets ETFUS AVGE | 99.56 | -0.37% | -0.37 | 78.04K | 7.76M | 0.67% | 1.24B | -1.88% | -2.67% | +0.27% | +15.89% |
Jumia Technologies AGUS JMIA | 7.31 | -0.41% | -0.03 | 1.07M | 7.76M | 1.98% | 905.36M | +0.97% | +15.48% | +3.84% | -41.47% |
SafeholdUS SAFE | 13.78 | -0.51% | -0.07 | 562.39K | 7.75M | 1.52% | 975.85M | -6.19% | -8.01% | -10.17% | +0.66% |
Aquestive Therapeutics Inc.US AQST | 4.81 | -1.43% | -0.07 | 1.61M | 7.75M | 2.87% | 603.42M | -7.68% | +12.12% | +2.12% | -25.54% |
Easterly Government PropertiesUS DEA | 23.72 | -0.50% | -0.12 | 326.71K | 7.75M | 1.11% | 1.12B | -2.51% | -3.30% | +2.42% | +11.94% |
Sana Biotechnology, Inc.US SANA | 3.16 | -1.25% | -0.04 | 2.47M | 7.74M | 3.91% | 944.84M | -8.41% | -14.13% | +0.32% | -22.36% |
Brightview Holdings Inc.US BV | 10.90 | -3.11% | -0.35 | 706.81K | 7.74M | 2.84% | 1.01B | -2.50% | -3.96% | -16.48% | -13.97% |