| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long CRWV Daily ETFUS CWVX | 13.33 | -5.12% | -0.72 | 562.67K | 7.72M | 7.86% | 60.68M | -35.32% | -45.28% | -64.46% | -39.05% |
Roundhill Neocloud ETFUS NCLD | 21.91 | -3.59% | -0.82 | 347.49K | 7.72M | 4.27% | 76.48M | -15.97% | -18.75% | 0.00% | -5.42% |
iShares International Equity Factor ETFUS INTF | 42.25 | -0.33% | -0.14 | 182.39K | 7.70M | 0.47% | 3.72B | -1.93% | -2.27% | +2.50% | +11.92% |
Southern First BancsharesUS SFST | 63.52 | +0.67% | +0.42 | 121.59K | 7.70M | 1.63% | 600.59M | +1.13% | -1.29% | +9.46% | +23.29% |
Manchester United PLCUS MANU | 19.97 | -1.04% | -0.21 | 385.04K | 7.70M | 1.59% | 3.43B | -3.67% | -14.25% | -10.73% | +25.44% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.36 | -5.83% | -0.27 | 1.73M | 7.70M | 5.40% | 36.52M | -0.46% | +0.23% | +59.71% | -57.34% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.01 | +0.87% | +0.13 | 512.02K | 7.70M | 2.12% | 1.06B | -2.72% | +4.31% | +15.46% | +3.66% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.59 | 0.00% | 0.00 | 610.01K | 7.70M | 1.23% | 322.30M | +5.27% | +6.60% | +14.87% | -12.51% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.97 | -0.11% | -0.05 | 163.59K | 7.69M | 0.08% | 2.20B | -1.34% | -1.88% | -2.65% | -3.55% |
Transportadora de Gas del Sur SAUS TGS | 29.68 | +0.27% | +0.08 | 259.97K | 7.68M | 2.77% | 4.47B | +0.24% | +4.88% | -6.08% | -4.54% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | 0.00% | 0.00 | 383.82K | 7.68M | 0.30% | 256.26M | -0.15% | -0.27% | -0.32% | -0.20% |
Avalyn PharmaUS AVLN | 34.28 | -2.00% | -0.70 | 227.18K | 7.68M | 8.40% | 1.52B | -8.88% | -10.38% | +9.00% | +90.44% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.72 | -0.65% | -0.75 | 67.33K | 7.67M | 0.64% | 1.91B | -2.08% | -4.14% | +1.19% | +10.01% |
Faeth TherapeuticsUS FTH | 35.37 | -9.52% | -3.72 | 209.39K | 7.67M | 12.82% | 911.80M | -9.77% | +7.93% | +98.48% | +231.49% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.12 | -0.84% | -0.46 | 141.24K | 7.66M | 2.32% | 2.03B | -3.92% | -1.78% | -10.07% | +21.35% |
Pacific Biosciences of CaliforniaUS PACB | 1.34 | -0.74% | -0.01 | 5.60M | 7.64M | 5.19% | 416.05M | +1.52% | +10.74% | -4.29% | -28.34% |
Eightco Holdings Inc.US ORBS | 0.8594 | -10.02% | -0.0957 | 8.60M | 7.64M | 12.04% | 369.35M | -24.61% | +25.94% | -16.56% | -50.32% |
Ibotta IncUS IBTA | 42.05 | -0.83% | -0.35 | 181.99K | 7.63M | 2.43% | 978.71M | +9.56% | +17.00% | +36.93% | +85.00% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 46.02 | +1.64% | +0.74 | 160.90K | 7.63M | 9.57% | 48.09M | -13.67% | +16.94% | -57.18% | +240.54% |
Freenome, Inc.US FRNM | 14.64 | -2.14% | -0.32 | 523.40K | 7.63M | 8.52% | 1.57B | -8.44% | +12.62% | +32.01% | +12.36% |