| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aclaris TherapeuticsUS ACRS | 5.53 | -2.04% | -0.11 | 1.33M | 7.31M | 3.81% | 813.27M | -8.83% | -6.67% | +22.78% | +83.55% |
Root, Inc.US ROOT | 53.60 | -1.34% | -0.73 | 135.45K | 7.30M | 2.21% | 830.44M | -1.92% | +7.85% | +3.10% | -25.79% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.42 | -0.69% | -0.76 | 66.54K | 7.28M | 0.97% | 2.91B | -3.06% | -6.82% | -5.60% | +11.88% |
Middlesex WaterUS MSEX | 55.96 | -0.96% | -0.54 | 129.43K | 7.27M | 2.67% | 1.05B | -4.05% | -3.55% | +7.49% | +10.99% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 96.97 | -1.25% | -1.23 | 75.08K | 7.27M | 2.19% | 4.68B | -2.35% | -5.66% | -14.94% | -10.85% |
Sunshine Silver Mining & RefiningUS SSMR | 16.06 | -3.37% | -0.56 | 446.76K | 7.26M | 8.66% | 2.31B | -9.06% | +0.38% | +17.31% | +18.96% |
LSI Industries IncUS LYTS | 20.08 | +0.40% | +0.08 | 364.45K | 7.25M | 2.90% | 748.21M | +2.61% | -18.87% | -24.51% | +9.61% |
Nuveen Municipal Value FundUS NUV | 8.52 | -0.90% | -0.08 | 848.50K | 7.24M | 1.73% | 1.80B | -3.84% | -5.33% | -6.99% | -5.96% |
Invesco S&P 500 GARP ETFUS SPGP | 122.41 | -0.79% | -0.98 | 58.86K | 7.21M | 0.88% | 2.19B | -0.43% | -3.92% | +1.66% | +7.51% |
Consensus Cloud Solutions IncUS CCSI | 38.03 | +3.01% | +1.11 | 190.33K | 7.20M | 6.88% | 699.68M | +4.68% | +3.23% | +11.39% | +74.29% |
RepublicUS RBCAA | 96.67 | +0.17% | +0.16 | 74.44K | 7.19M | 0.99% | 1.89B | +0.27% | -0.09% | +14.05% | +40.12% |
StandardUS SMP | 37.56 | -1.80% | -0.69 | 190.59K | 7.18M | 2.90% | 836.21M | -4.81% | -3.10% | -4.69% | +1.93% |
Phreesia, Inc.US PHR | 10.35 | -0.67% | -0.07 | 691.48K | 7.16M | 2.78% | 639.36M | +1.27% | -10.62% | +10.34% | -38.83% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 15.93 | -6.13% | -1.04 | 440.32K | 7.14M | 7.04% | 22.70M | -12.90% | -5.35% | -50.02% | +50.00% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.38 | -0.21% | -0.09 | 164.62K | 7.14M | 0.27% | 1.09B | -1.59% | -1.63% | -4.78% | -6.14% |
Hudson Pacific PropertiesUS HPP | 11.44 | -2.56% | -0.30 | 618.24K | 7.14M | 3.41% | 620.25M | -5.92% | -17.10% | -21.75% | +5.63% |
Direxion Daily PANW Bull 2X SharesUS PALU | 56.50 | +0.59% | +0.33 | 126.79K | 7.14M | 7.14% | 42.38M | +22.03% | -6.08% | +51.43% | +215.64% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | +0.05% | +0.01 | 351.01K | 7.14M | 0.45% | 190.91M | -1.19% | -2.52% | -3.56% | -3.90% |
KoppersUS KOP | 45.79 | -0.46% | -0.21 | 155.14K | 7.12M | 2.11% | 865.96M | -2.82% | -3.50% | +4.71% | +69.09% |
Janus International GroupUS JBI | 4.45 | -2.41% | -0.11 | 1.59M | 7.12M | 2.30% | 606.95M | -10.10% | -12.92% | -17.13% | -31.96% |