| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US WB | 6.61 | -0.45% | -0.03 | 1.06M | 7.00M | 1.81% | 1.62B | -1.34% | -12.57% | -9.82% | -35.32% |
VanEck Commodity Strategy ETFUS PIT | 84.44 | +1.80% | +1.49 | 83.05K | 7.00M | 2.33% | 439.09M | +3.85% | +9.03% | +24.65% | +59.90% |
CEA Industries Inc.US BNC | 4.91 | -6.83% | -0.36 | 1.41M | 6.99M | 8.35% | 202.61M | -6.48% | +93.31% | +118.22% | -23.52% |
Tamboran Resources Corp.US TBN | 40.18 | +6.95% | +2.61 | 176.89K | 6.99M | 7.60% | 1.40B | -0.05% | +7.58% | +14.77% | +47.56% |
I-80 Gold CorpUS IAUX | 1.69 | 0.00% | 0.00 | 4.10M | 6.95M | 2.96% | 1.46B | -3.98% | +2.42% | +9.03% | +15.75% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.25 | -1.19% | -0.88 | 94.47K | 6.94M | 1.54% | 500.30M | -4.70% | -6.54% | -7.90% | -2.05% |
GMO U.S. VALUE ETFUS GMOV | 32.96 | -0.22% | -0.07 | 210.43K | 6.93M | 0.30% | 106.79M | +0.93% | +2.11% | +11.26% | +19.90% |
Vanguard Total World Bond ETFUS BNDW | 66.34 | -0.11% | -0.07 | 104.35K | 6.92M | 0.11% | 1.89B | -1.10% | -1.54% | -3.03% | -3.50% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.26 | -0.71% | -0.61 | 81.08K | 6.92M | 0.12% | 2.83B | -1.11% | -1.75% | +2.08% | +7.30% |
Invesco QQQ Income Advantage ETFUS QQA | 55.50 | -0.49% | -0.27 | 124.36K | 6.92M | 0.66% | 856.31M | -1.43% | -2.71% | -4.79% | +4.67% |
ProCap FinancialUS BRR | 3.14 | -2.48% | -0.08 | 2.14M | 6.91M | 6.83% | 277.48M | +15.02% | +72.53% | +113.61% | -11.05% |
Sandridge Energy Inc.US SD | 14.97 | +3.46% | +0.50 | 460.60K | 6.90M | 5.25% | 555.02M | +2.53% | +4.54% | +6.78% | +3.74% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.36 | -1.90% | -0.24 | 557.50K | 6.90M | 3.22% | 625.51M | -7.83% | -12.53% | -8.24% | -5.94% |
TEMA ELECTRIFICATION ETFUS VOLT | 34.72 | -0.40% | -0.14 | 198.29K | 6.89M | 1.94% | 704.82M | -5.73% | -11.68% | -15.61% | +20.03% |
Schwab Core Bond ETFUS SCCR | 24.69 | -0.08% | -0.02 | 279.16K | 6.89M | 0.13% | 1.78B | -1.08% | -1.61% | -3.29% | -4.49% |
Sanara MedTech Inc.US SMTI | 35.11 | +0.37% | +0.13 | 196.21K | 6.89M | 1.27% | 321.85M | +0.17% | +3.26% | +59.45% | +50.36% |
Theravance BiopharmaUS TBPH | 17.04 | +0.06% | +0.01 | 403.74K | 6.88M | 0.23% | 883.15M | -0.12% | +0.71% | +2.77% | -8.93% |
Globavend Holdings Ltd.US GVH | 1.29 | +22.86% | +0.24 | 5.49M | 6.87M | 39.04% | 3.12M | +27.72% | +27.72% | -67.75% | -10.42% |
Krispy Kreme, Inc.US DNUT | 3.12 | -2.50% | -0.08 | 2.19M | 6.86M | 3.75% | 541.32M | -5.74% | -2.50% | -14.05% | -22.39% |
GeoParkUS GPRK | 11.79 | +2.79% | +0.32 | 583.37K | 6.86M | 3.92% | 761.93M | -1.34% | +22.94% | +16.27% | +59.11% |