| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altimmune, Inc.US ALT | 3.23 | -2.12% | -0.07 | 2.34M | 7.61M | 3.03% | 626.62M | -3.87% | +7.67% | +19.63% | -10.53% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 131.54 | -0.40% | -0.53 | 57.83K | 7.61M | 0.73% | 284.12M | +0.86% | -0.06% | +9.18% | +3.33% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 193.80 | +4.12% | +7.67 | 39.17K | 7.60M | 4.70% | 77.52M | -1.15% | -3.78% | -23.26% | +254.43% |
Park Aerospace CorpUS PKE | 30.91 | +0.65% | +0.20 | 247.40K | 7.58M | 4.23% | 672.33M | -4.10% | -17.55% | -5.01% | +44.85% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.04% | +0.01 | 331.71K | 7.58M | 0.04% | 2.00B | +0.07% | -0.02% | -0.09% | -0.09% |
SPDR ICE Preferred Securities ETFUS PSK | 28.93 | -0.28% | -0.08 | 261.72K | 7.57M | 0.79% | 659.60M | -1.43% | -2.56% | -6.28% | -8.71% |
VinceUS VNCE | 8.44 | +10.33% | +0.79 | 920.22K | 7.57M | 14.38% | 109.25M | +29.65% | +36.35% | +18.87% | +106.86% |
Arhaus, Inc.US ARHS | 7.31 | -10.04% | -0.81 | 1.01M | 7.57M | 9.85% | 1.04B | -13.75% | -23.35% | +0.62% | -34.83% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.09 | -0.38% | -0.51 | 57.16K | 7.56M | 0.45% | 2.84B | -0.76% | -1.59% | +2.55% | +11.79% |
United States Gasoline Fund LPUS UGA | 144.43 | +4.46% | +6.16 | 52.88K | 7.56M | 2.99% | 187.76M | +6.19% | +16.85% | +41.20% | +133.97% |
FlotekUS FTK | 26.98 | +2.43% | +0.64 | 281.23K | 7.55M | 4.56% | 975.93M | +10.71% | -5.86% | +19.06% | +56.59% |
Wellchange HoldingsUS WCT | 7.52 | +7.12% | +0.50 | 1.08M | 7.55M | 22.49% | 82.01M | +2.87% | +62.59% | +10.59% | -81.20% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.98 | -0.25% | -0.06 | 313.78K | 7.52M | 0.50% | 1.12B | -1.50% | -3.62% | +5.04% | +17.63% |
BNY Mellon Core Bond ETFUS BKAG | 40.62 | -0.10% | -0.04 | 184.99K | 7.51M | 0.12% | 2.43B | -1.07% | -1.54% | -3.10% | -4.16% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.61 | +0.58% | +0.13 | 331.72K | 7.51M | 0.58% | 7.97M | +0.74% | +0.71% | -0.74% | -4.32% |
Amplify Transformational Data Sharing ETFUS BLOK | 60.99 | -3.66% | -2.31 | 122.17K | 7.50M | 3.11% | 1.07B | -6.94% | -0.16% | -8.68% | +7.20% |
Kyverna TherapeuticsUS KYTX | 6.96 | -5.95% | -0.44 | 1.07M | 7.49M | 6.35% | 430.43M | -13.75% | -22.23% | -13.75% | -25.96% |
The Oncology InstituteUS STLN | 6.37 | -2.30% | -0.15 | 1.17M | 7.49M | 4.01% | 649.21M | +0.79% | +0.95% | +21.10% | +78.93% |
Prospect CapitalUS PSEC | 2.22 | +0.91% | +0.02 | 3.39M | 7.48M | 1.82% | 1.17B | +1.37% | +0.45% | +0.45% | -14.29% |
FTAI Infrastructure Inc.US FIP | 2.90 | -3.33% | -0.10 | 2.62M | 7.46M | 8.33% | 342.67M | -15.70% | -31.76% | -39.71% | -37.09% |