| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Resource Partners LPUS ARLP | 26.14 | 0.00% | 0.00 | 271.69K | 7.12M | 1.34% | 3.36B | -1.95% | +0.81% | +11.14% | +12.53% |
Blackrock Multi-Sector Income TrustUS BIT | 11.49 | -0.05% | -0.01 | 616.96K | 7.12M | 1.00% | 655.65M | -3.36% | -5.12% | -6.89% | -12.02% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.36 | -0.63% | -0.25 | 180.34K | 7.11M | 0.95% | 1.05B | -1.16% | -0.63% | +3.50% | +24.52% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.44 | -0.76% | -0.38 | 143.64K | 7.11M | 1.02% | 2.10B | -2.41% | -3.38% | -2.43% | -0.84% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.23 | -0.02% | -0.01 | 150.61K | 7.11M | 0.14% | 755.68M | -0.82% | -1.40% | -2.45% | -3.86% |
Independent Bank Corp (Ionia MI)US IBCP | 37.35 | +0.43% | +0.16 | 190.89K | 7.11M | 1.05% | 829.14M | +0.97% | -2.68% | +8.86% | +14.82% |
Avantis Core Fixed Income ETFUS AVIG | 39.95 | -0.06% | -0.02 | 177.98K | 7.11M | 0.14% | 1.96B | -1.24% | -1.87% | -3.36% | -4.71% |
Methode ElectronicsUS MEI | 13.17 | -3.30% | -0.45 | 532.79K | 7.10M | 6.24% | 469.45M | -6.33% | -27.16% | -6.06% | +98.34% |
Delek Logistics Partners LPUS DKL | 56.69 | +0.35% | +0.20 | 125.04K | 7.09M | 1.75% | 3.24B | +1.56% | +5.43% | +12.46% | +27.05% |
Douglas DynamicsUS PLOW | 39.35 | -1.17% | -0.46 | 180.17K | 7.09M | 3.27% | 906.66M | -5.39% | -6.26% | -20.34% | +20.52% |
TPG Specialty LendingUS TSLX | 17.86 | +0.17% | +0.03 | 396.67K | 7.08M | 1.37% | 1.70B | -1.00% | -3.15% | +7.53% | -17.77% |
BrightSpire Capital, Inc.US BRSP | 4.43 | 0.00% | 0.00 | 1.59M | 7.07M | 2.45% | 560.50M | -4.32% | -8.85% | -20.04% | -20.89% |
Cooper-StandardUS CPS | 23.08 | -1.41% | -0.33 | 310.71K | 7.06M | 6.28% | 409.79M | -11.26% | -16.47% | -22.60% | -29.70% |
CALERES INCUS CAL | 12.31 | -1.83% | -0.23 | 571.66K | 7.05M | 2.79% | 424.76M | +2.33% | -7.30% | -6.32% | +1.15% |
Burke & Herbert Financial Services Corp.US BHRB | 71.51 | -0.07% | -0.05 | 98.20K | 7.05M | 2.17% | 1.44B | -0.13% | -1.13% | +9.16% | +14.76% |
JBG SMITH PropertiesUS JBGS | 11.13 | -1.07% | -0.12 | 631.14K | 7.05M | 1.24% | 651.95M | -2.54% | -2.28% | -21.40% | -34.57% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.91 | -2.38% | -0.90 | 188.44K | 7.04M | 3.52% | 3.14B | -8.84% | -6.41% | -14.38% | +42.21% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.35 | -0.82% | -0.26 | 223.56K | 7.02M | 1.08% | 1.43B | -3.27% | -6.19% | -2.28% | +8.85% |
UnitilUS UTL | 52.13 | -0.95% | -0.50 | 133.93K | 7.02M | 1.65% | 950.68M | -3.45% | -3.57% | +2.30% | +7.62% |
Comstock MiningUS LODE | 2.55 | -4.85% | -0.13 | 2.72M | 7.01M | 10.82% | 193.58M | -17.21% | -26.51% | -46.54% | -32.18% |