| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage InsuranceUS HRTG | 34.78 | -0.88% | -0.31 | 194.00K | 6.72M | 3.15% | 1.03B | +0.99% | +1.79% | +49.46% | +18.87% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.16 | -0.79% | -0.24 | 221.60K | 6.70M | 1.97% | 361.57M | -6.86% | -12.91% | -27.40% | -1.24% |
NetgearUS NTGR | 21.86 | +2.01% | +0.43 | 306.23K | 6.69M | 2.47% | 594.13M | +3.45% | -3.32% | -5.16% | -10.88% |
Sidus Space Inc.US SIDU | 1.96 | +1.03% | +0.02 | 3.43M | 6.68M | 4.12% | 198.40M | -7.11% | -22.68% | -39.32% | -37.58% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.12 | -0.34% | -0.34 | 66.06K | 6.68M | 0.48% | 1.40B | -0.76% | -1.97% | +6.45% | +17.38% |
Suncrete IncUS RMIX | 13.21 | -0.53% | -0.07 | 508.19K | 6.67M | 5.72% | 970.75M | -16.39% | -25.28% | -46.82% | +43.59% |
StratasysUS SSYS | 7.52 | -0.40% | -0.03 | 884.70K | 6.67M | 1.72% | 658.65M | -3.71% | -14.93% | -15.70% | -13.36% |
Mercantile BankUS MBWM | 61.77 | +0.72% | +0.44 | 108.34K | 6.66M | 1.39% | 1.07B | +1.75% | +1.03% | +14.92% | +28.42% |
Sprott Critical Materials ETFUS SETM | 30.60 | -1.26% | -0.39 | 217.39K | 6.64M | 2.58% | 558.14M | -11.30% | -8.16% | -10.37% | +5.70% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.94 | -0.05% | -0.01 | 332.95K | 6.64M | 0.19% | 595.06M | -1.19% | -1.80% | -3.77% | -5.16% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 93.87 | -0.79% | -0.75 | 70.49K | 6.64M | 2.78% | 531.30M | -9.63% | -20.64% | -31.57% | +22.73% |
Xtrackers International Real Estate ETFUS HAUZ | 21.83 | -0.90% | -0.20 | 302.31K | 6.64M | 0.36% | 1.03B | -3.03% | -4.21% | -2.06% | -5.95% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.08 | -0.44% | -0.11 | 264.34K | 6.63M | 0.79% | 318.52M | -1.07% | -2.84% | -2.15% | -1.65% |
Onterris IncUS ONT | 17.80 | -5.62% | -1.06 | 369.72K | 6.62M | 6.81% | 625.09M | -0.61% | +10.97% | +3.55% | -28.31% |
Ardagh Metal Packaging S.A.US AMBP | 4.80 | +0.42% | +0.02 | 1.39M | 6.62M | 2.30% | 2.87B | -2.64% | -8.05% | +10.60% | +17.07% |
Safety InsuranceUS SAFT | 103.51 | +0.20% | +0.21 | 63.96K | 6.62M | 0.16% | 1.51B | +0.14% | +0.15% | +46.76% | +32.86% |
Once Upon a Farm, PBCUS OFRM | 16.83 | -0.88% | -0.15 | 394.07K | 6.60M | 3.42% | 704.86M | -2.09% | -3.50% | -13.16% | -6.50% |
NerdWalletUS NRDS | 9.52 | +0.21% | +0.02 | 694.94K | 6.59M | 2.16% | 608.55M | -0.42% | -0.83% | +13.60% | -29.74% |
World Equity ETFUS DFAW | 83.70 | -0.40% | -0.34 | 78.55K | 6.58M | 0.76% | 1.67B | -1.68% | -2.56% | +0.48% | +13.14% |
Q32 Bio Inc.US QTTB | 11.17 | +2.38% | +0.26 | 602.60K | 6.57M | 7.15% | 331.85M | -4.45% | -29.97% | -6.13% | +236.45% |