| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Timber & Forestry ETFUS WOOD | 70.69 | +0.61% | +0.43 | 92.88K | 6.57M | 0.70% | 267.20M | -0.96% | -0.63% | +5.07% | -1.84% |
Gcm Grosvenor IncUS GCMG | 12.76 | +0.95% | +0.12 | 519.83K | 6.57M | 2.93% | 2.59B | -3.19% | -6.86% | +5.89% | +12.72% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.67 | -0.02% | -0.01 | 132.22K | 6.57M | 0.07% | 2.43B | -0.46% | -0.96% | -1.18% | -2.04% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 119.34 | +2.76% | +3.20 | 55.20K | 6.56M | 2.49% | 401.58M | -3.07% | -5.12% | +5.13% | +45.59% |
PRA Group IncUS PRAA | 19.29 | -0.52% | -0.10 | 341.03K | 6.55M | 3.20% | 726.23M | +0.94% | -4.65% | +29.12% | +9.04% |
Compass MineralsUS CMP | 23.93 | -0.54% | -0.13 | 274.83K | 6.55M | 2.33% | 1.00B | -7.21% | -7.10% | -21.75% | +21.84% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.11 | -0.39% | -0.13 | 197.63K | 6.54M | 0.47% | 706.90M | -1.22% | -2.10% | -2.13% | +3.99% |
CTO Realty Growth, Inc.US CTO | 20.75 | -0.53% | -0.11 | 315.08K | 6.54M | 1.20% | 777.82M | -3.44% | -5.29% | +0.73% | +12.71% |
AMC NetworksUS AMCX | 12.19 | -0.65% | -0.08 | 536.61K | 6.54M | 2.69% | 502.84M | +0.91% | +0.83% | +30.24% | +28.05% |
EmployersUS EIG | 49.91 | -0.60% | -0.30 | 130.89K | 6.54M | 1.50% | 896.10M | +1.53% | +3.78% | +7.22% | +15.61% |
XPLR Infrastructure, LPUS XIFR | 11.04 | -1.43% | -0.16 | 588.48K | 6.53M | 1.79% | 1.04B | -9.88% | -4.91% | -6.60% | +10.40% |
China YuchaiUS CYD | 33.75 | -3.57% | -1.25 | 193.29K | 6.53M | 6.83% | 1.27B | -10.52% | -27.31% | -30.70% | -4.93% |
Aktis OncologyUS AKTS | 22.41 | -3.28% | -0.76 | 290.43K | 6.53M | 4.45% | 1.24B | -10.43% | -9.34% | -6.97% | +24.50% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.55 | -0.21% | -0.11 | 121.87K | 6.52M | 0.47% | 1.02B | -0.41% | -0.30% | +1.83% | +7.40% |
iShares MSCI Sweden ETFUS EWD | 51.25 | -0.52% | -0.27 | 127.15K | 6.52M | 0.50% | 734.16M | -3.32% | -2.33% | +1.81% | +4.10% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.50 | -0.48% | -0.17 | 188.29K | 6.50M | 0.12% | 69.35M | -1.68% | -2.56% | +0.15% | +11.88% |
Emergent BioSolutionsUS EBS | 6.36 | -0.31% | -0.02 | 1.02M | 6.49M | 3.76% | 326.10M | +6.00% | +41.33% | -20.50% | -48.54% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 25.72 | -1.42% | -0.37 | 246.46K | 6.49M | 9.77% | 35.24M | -12.87% | -1.19% | 0.00% | -14.61% |
Avantis Emerging Markets Value ETFUS AVES | 64.75 | -1.13% | -0.74 | 100.14K | 6.48M | 0.73% | 1.53B | -3.04% | -1.80% | -5.28% | +11.04% |
Nuveen Floating Rate Income FundUS JFR | 7.44 | -0.16% | -0.01 | 869.29K | 6.48M | 0.54% | 1.20B | -2.87% | -2.62% | -2.49% | -4.98% |