| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Financials ETFUS IXG | 133.19 | -0.55% | -0.73 | 46.64K | 6.20M | 0.91% | 692.59M | -1.02% | -0.89% | +6.65% | +10.27% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.04 | -0.08% | -0.02 | 237.85K | 6.20M | 0.15% | 1.58B | -0.57% | -0.95% | -1.25% | -1.14% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.44 | -0.02% | 0.00 | 289.12K | 6.20M | 0.14% | 484.43M | -1.04% | -1.36% | -3.05% | -4.12% |
PIMCO High Income FundUS PHK | 4.29 | -1.15% | -0.05 | 1.44M | 6.19M | 1.84% | 814.82M | -5.30% | -5.71% | -5.92% | -11.73% |
Tema Memory ETFUS DISK | 35.55 | -0.45% | -0.16 | 173.73K | 6.19M | 3.00% | 84.96M | -11.43% | -13.90% | 0.00% | -26.99% |
BlackRock Science and Technology TrustUS BST | 47.40 | -0.83% | -0.40 | 129.94K | 6.18M | 1.67% | 1.65B | -6.71% | -5.35% | -1.25% | -5.22% |
Gran TierraUS GTE | 10.99 | +3.97% | +0.42 | 570.13K | 6.18M | 4.54% | 387.90M | +7.32% | +17.16% | +49.12% | +159.20% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.40 | -0.58% | -0.02 | 1.84M | 6.18M | 2.43% | 323.34M | -1.45% | -4.76% | -6.34% | -8.36% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 53.58 | +1.40% | +0.74 | 115.67K | 6.18M | 0.79% | 1.06B | +2.57% | +8.20% | +19.04% | +42.46% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.82 | +0.28% | +0.16 | 107.08K | 6.17M | 0.88% | 592.66M | -3.25% | -3.60% | -3.18% | +8.87% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.37 | -0.05% | -0.04 | 83.02K | 6.17M | 0.86% | 239.84M | -1.16% | -0.93% | -2.92% | -1.85% |
iShares India 50 ETFUS INDY | 41.83 | -1.48% | -0.63 | 147.27K | 6.17M | 0.47% | 514.51M | -2.70% | -3.84% | -3.84% | -15.13% |
Yext Inc.US YEXT | 6.39 | -1.39% | -0.09 | 966.75K | 6.17M | 3.01% | 632.47M | +0.16% | +9.42% | +68.16% | -20.72% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.31 | -6.21% | -0.55 | 730.17K | 6.16M | 7.34% | 53.52M | -10.45% | -16.65% | -19.79% | -70.75% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 65.98 | +9.80% | +5.89 | 95.26K | 6.16M | 8.95% | 98.97M | +12.16% | +26.43% | +126.97% | +277.04% |
American Century Diversified Corporate Bond ETFUS KORP | 45.18 | -0.04% | -0.02 | 136.32K | 6.16M | 0.14% | 932.97M | -0.99% | -1.22% | -3.44% | -4.38% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.86 | -0.39% | -0.09 | 268.59K | 6.15M | 0.48% | 469.77M | -1.42% | -3.26% | -5.22% | -4.51% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.39 | -1.07% | -0.08 | 829.31K | 6.15M | 0.94% | 368.95M | -4.03% | -3.40% | -9.44% | -25.95% |
Southside BancsharesUS SBSI | 31.82 | -1.09% | -0.35 | 192.79K | 6.15M | 2.12% | 945.79M | -1.03% | -2.75% | -5.38% | +4.71% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.50 | -0.60% | -0.21 | 177.87K | 6.15M | 0.94% | 322.55M | -4.91% | -12.99% | -17.97% | +8.33% |