| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.10 | -0.42% | -0.16 | 166.00K | 6.33M | 0.48% | 333.14M | -1.27% | -3.12% | -3.31% | -3.97% |
First Trust US Equity Opportunities ETFUS FPX | 174.26 | -1.25% | -2.21 | 36.24K | 6.32M | 1.54% | 1.42B | -6.00% | -9.97% | -13.05% | +6.52% |
Gabelli Equity TrustUS GAB | 5.50 | -0.54% | -0.03 | 1.14M | 6.32M | 1.44% | 1.88B | -3.17% | -4.35% | +0.18% | -5.67% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.58 | -3.45% | -0.23 | 961.70K | 6.31M | 3.51% | 9.25M | -4.79% | -27.75% | -39.94% | -63.00% |
Odyssey TherapeuticsUS ODTX | 21.99 | -9.36% | -2.27 | 276.55K | 6.31M | 12.84% | 1.06B | -18.46% | +5.42% | +15.31% | +22.17% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.05% | -0.01 | 288.68K | 6.30M | 0.41% | 533.99M | -0.11% | -0.48% | -0.93% | -2.15% |
iShares U.S. Equity Factor ETFUS LRGF | 77.23 | -0.43% | -0.34 | 81.61K | 6.30M | 0.63% | 3.67B | -1.33% | -2.05% | +2.13% | +11.23% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 27.00 | -4.12% | -1.16 | 234.18K | 6.30M | 7.07% | 147.15M | -8.75% | +10.34% | -16.54% | -43.16% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.60 | -0.50% | -0.23 | 137.88K | 6.30M | 0.72% | 1.78B | -1.34% | -2.42% | -0.28% | +7.34% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.45 | -0.49% | -0.34 | 90.67K | 6.30M | 0.69% | 4.72B | -0.62% | -2.05% | +1.30% | +13.61% |
Tectonic Therapeutic, Inc.US TECX | 28.51 | -4.04% | -1.20 | 220.90K | 6.28M | 6.95% | 557.35M | -6.22% | -15.78% | -5.03% | +36.67% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.70 | +0.02% | +0.00 | 644.73K | 6.28M | 0.98% | 1.72B | -1.62% | -1.52% | +4.86% | +2.32% |
Grid Dynamics Holdings, Inc.US GDYN | 8.13 | -1.22% | -0.10 | 765.35K | 6.27M | 3.04% | 659.56M | +3.04% | +8.40% | +43.64% | -9.97% |
National Healthcare Properties, Inc.US NHP | 15.98 | -0.99% | -0.16 | 391.20K | 6.27M | 2.48% | 1.17B | -3.09% | -3.56% | +11.20% | +38.24% |
Glass House Brands Inc.US GLAS | 8.04 | -0.74% | -0.06 | 768.27K | 6.27M | 5.25% | 757.71M | -3.83% | -17.03% | -40.80% | -9.15% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.98 | -0.48% | -0.44 | 68.19K | 6.26M | 1.07% | 289.74M | -4.88% | -12.67% | -16.68% | -0.66% |
Bausch + Lomb Corp.US BLCO | 17.23 | -1.99% | -0.35 | 361.55K | 6.26M | 2.84% | 6.14B | -2.82% | +1.35% | +15.87% | +0.88% |
Cognyte Software Ltd.US CGNT | 8.48 | +1.80% | +0.15 | 741.44K | 6.24M | 3.66% | 625.03M | +3.04% | -5.25% | +1.92% | -9.79% |
Morgan Stanley Direct Lending FundUS MSDL | 14.73 | +0.14% | +0.02 | 424.19K | 6.23M | 1.39% | 1.24B | -2.06% | -4.10% | -4.16% | -10.62% |
ProFrac Holding Corp.US ACDC | 4.85 | -0.61% | -0.03 | 1.28M | 6.21M | 3.69% | 883.30M | -10.52% | -8.14% | -20.10% | +24.68% |