| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digi Power X Inc.US DGXX | 3.61 | -3.35% | -0.12 | 1.54M | 5.63M | 4.42% | 365.54M | -7.80% | -7.09% | -46.59% | +41.37% |
Soluna Holdings, Inc.US SLNH | 1.13 | -1.74% | -0.02 | 4.97M | 5.62M | 5.21% | 276.85M | -11.02% | -15.04% | -34.30% | -3.42% |
MarcusUS MCS | 27.33 | -1.09% | -0.30 | 204.58K | 5.60M | 3.11% | 840.08M | +0.92% | -8.75% | +14.59% | +76.21% |
BBVA Banco Frances SAUS BBAR | 14.56 | -1.62% | -0.24 | 384.41K | 5.59M | 2.97% | 2.97B | -2.41% | -4.59% | -33.52% | -19.42% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.08 | -1.12% | -0.25 | 252.90K | 5.59M | 2.55% | 339.81M | -14.58% | -10.79% | -15.98% | -12.38% |
CorMedix Inc.US CRMD | 7.76 | -1.65% | -0.13 | 718.71K | 5.58M | 2.41% | 604.85M | -5.13% | +1.17% | -10.50% | -33.28% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 14.38 | -3.36% | -0.50 | 383.27K | 5.57M | 8.69% | 66.15M | +12.78% | -9.45% | -32.99% | -71.35% |
German AmericanUS GABC | 49.82 | -0.18% | -0.09 | 111.61K | 5.56M | 1.17% | 1.87B | +0.44% | -2.20% | +10.74% | +27.16% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.51 | -0.31% | -0.14 | 119.55K | 5.56M | 0.58% | 2.38B | -0.77% | -1.89% | +0.11% | +6.43% |
Franklin Systematic Style Premia ETFUS FLSP | 28.78 | +0.59% | +0.17 | 193.17K | 5.56M | 0.77% | 1.10B | +1.91% | +1.34% | +3.90% | +6.95% |
RH Tactical Rotation ETFUS RHRX | 21.44 | +0.07% | +0.01 | 259.05K | 5.55M | 0.56% | 49.89M | -0.57% | -3.40% | -4.12% | +16.48% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.22 | -0.10% | -0.04 | 134.61K | 5.55M | 0.17% | 2.61B | -1.08% | -1.55% | -3.07% | -4.23% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.63 | -0.05% | -0.01 | 282.39K | 5.54M | 0.15% | 718.28M | -1.08% | -1.95% | -2.48% | -4.38% |
Eagle Capital Select Equity ETFUS EAGL | 34.85 | -1.26% | -0.44 | 158.31K | 5.53M | 0.85% | 4.63B | -1.85% | +0.27% | +9.71% | +7.35% |
Vanguard Russell 3000 ETFUS VTHR | 333.92 | -0.51% | -1.71 | 16.54K | 5.53M | 0.61% | 4.75B | -1.29% | -2.37% | +1.11% | +11.18% |
Gray TelevisionUS GTN | 4.78 | -1.24% | -0.06 | 1.16M | 5.53M | 2.79% | 491.30M | +0.21% | -4.02% | +26.12% | -1.24% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | -0.05% | 0.00 | 518.00K | 5.52M | 0.19% | 315.43M | +0.09% | +0.19% | -2.74% | +2.90% |
Seanergy MaritimeUS SHIP | 18.50 | +1.87% | +0.34 | 301.72K | 5.52M | 2.86% | 400.86M | +1.26% | +8.19% | +26.45% | +100.43% |
BankwellUS BWFG | 67.50 | -1.10% | -0.75 | 81.68K | 5.52M | 1.47% | 538.43M | +2.03% | -0.24% | +20.15% | +47.32% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.83 | +0.19% | +0.02 | 508.66K | 5.51M | 0.19% | 311.36M | +0.28% | +0.46% | +1.31% | +3.24% |