| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerus Financial CorpUS ALRS | 33.37 | +0.15% | +0.05 | 165.61K | 5.51M | 1.62% | 833.78M | +0.42% | -0.36% | +12.43% | +48.18% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.07 | -0.29% | -0.29 | 55.53K | 5.51M | 0.30% | 485.44M | -1.22% | -2.86% | -4.42% | -4.03% |
Cytek BioSciencesUS CTKB | 4.89 | +1.24% | +0.06 | 1.12M | 5.51M | 4.55% | 635.62M | +5.84% | +3.16% | +29.71% | -3.17% |
AgenusUS AGEN | 7.16 | +0.42% | +0.03 | 779.52K | 5.50M | 5.33% | 322.35M | -3.63% | +0.14% | +138.67% | +128.03% |
Farmers National BancUS FMNB | 15.96 | +0.89% | +0.14 | 344.70K | 5.49M | 1.20% | 941.90M | +0.82% | -0.99% | +12.87% | +19.82% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.31 | -0.04% | -0.01 | 245.88K | 5.48M | 0.16% | 1.28B | -1.02% | -1.28% | -3.53% | -4.62% |
Woori BankUS WF | 79.48 | -1.65% | -1.33 | 68.92K | 5.48M | 1.19% | 19.55B | +4.46% | +11.19% | +27.07% | +35.19% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.36 | -0.32% | -0.17 | 102.67K | 5.48M | 0.35% | 2.52B | -0.28% | +0.13% | +7.31% | +18.45% |
TSS, Inc.US TSSI | 8.16 | -3.43% | -0.29 | 662.74K | 5.47M | 4.62% | 230.27M | -5.77% | -13.92% | -39.82% | +15.42% |
Alger Concentrated Equity ETFUS CNEQ | 38.65 | -1.13% | -0.44 | 141.23K | 5.47M | 1.24% | 2.81B | -4.40% | -5.29% | -7.60% | +12.42% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.16 | -0.06% | -0.02 | 123.83K | 5.47M | 0.14% | 756.86M | -1.13% | -1.74% | -2.93% | -4.77% |
Global X Cloud Computing ETFUS CLOU | 28.19 | -0.56% | -0.16 | 193.03K | 5.46M | 2.12% | 365.38M | +3.53% | +1.11% | +29.61% | +24.62% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.78 | -0.19% | -0.12 | 91.30K | 5.46M | 0.20% | 352.68M | -0.38% | -0.11% | +1.54% | +8.84% |
Luxfer Holdings PLCUS LXFR | 17.19 | -0.41% | -0.07 | 316.61K | 5.46M | 0.67% | 459.99M | -0.64% | +0.41% | -9.91% | +27.05% |
Hyliion Holdings Corp.US HYLN | 3.95 | +4.22% | +0.16 | 1.39M | 5.45M | 5.41% | 702.36M | -1.25% | -3.42% | -51.23% | +114.67% |
Cable OneUS CABO | 18.63 | -8.86% | -1.81 | 285.22K | 5.45M | 12.74% | 105.67M | -19.11% | -37.65% | -54.55% | -83.49% |
ThredUp Inc.US TDUP | 2.48 | -8.49% | -0.23 | 2.15M | 5.44M | 8.49% | 325.71M | -7.12% | -13.29% | -58.74% | -61.19% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.22 | -0.64% | -0.32 | 108.07K | 5.44M | 0.75% | 2.08B | -4.04% | -2.12% | -6.58% | +23.35% |
Allogene Therapeutics Inc.US ALLO | 1.72 | -3.37% | -0.06 | 3.14M | 5.44M | 5.06% | 593.40M | -7.53% | -17.31% | -14.00% | +25.55% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | 0.00% | 0.00 | 237.18K | 5.43M | 0.09% | 799.38M | 0.00% | -0.15% | -0.74% | -1.86% |