| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bar Harbor BanksharesUS BHB | 40.13 | -1.91% | -0.78 | 69.67K | 2.80M | 3.52% | 669.71M | +0.58% | -1.11% | +10.58% | +29.24% |
Comstock MiningUS LODE | 2.44 | -4.31% | -0.11 | 1.10M | 2.80M | 7.45% | 185.23M | -19.74% | -28.86% | -45.54% | -35.11% |
Ovid Therapeutics Inc.US OVID | 2.68 | -1.11% | -0.03 | 1.03M | 2.79M | 4.24% | 522.60M | -0.74% | -5.63% | +19.11% | +64.42% |
Compass Therapeutics, Inc.US CMPX | 1.82 | -1.89% | -0.03 | 1.52M | 2.79M | 5.14% | 326.86M | -16.74% | -24.06% | -13.57% | -66.20% |
ITGUS ITG | 12.44 | +0.77% | +0.10 | 221.16K | 2.79M | 5.43% | 1.54B | -7.55% | -2.39% | -22.28% | -22.28% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.44 | -0.97% | -0.47 | 57.04K | 2.79M | 1.91% | 110.92M | -1.55% | -3.19% | -1.99% | -3.40% |
Principal Investment Grade Corporate ETFUS IG | 19.96 | +0.10% | +0.02 | 139.20K | 2.79M | 0.48% | 199.55M | -0.45% | -1.09% | -3.08% | -4.48% |
Cars.com Inc.US CARS | 11.55 | -2.12% | -0.25 | 239.85K | 2.78M | 1.65% | 618.30M | +2.94% | -2.70% | +16.78% | -5.33% |
OPKO HealthUS OPK | 1.61 | +2.74% | +0.04 | 1.72M | 2.78M | 4.01% | 1.20B | +4.74% | +18.60% | +12.80% | +28.02% |
Ferroglobe PLCUS GSM | 4.27 | -1.50% | -0.06 | 642.27K | 2.78M | 3.93% | 795.96M | -5.01% | +2.52% | +14.65% | -8.08% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 20.55 | +2.49% | +0.50 | 139.58K | 2.78M | 9.87% | 2.88M | +15.06% | +14.42% | -27.44% | -73.93% |
NeoVolta, Inc.US NEOV | 3.24 | -1.97% | -0.06 | 847.37K | 2.78M | 5.76% | 190.42M | -17.26% | -5.55% | +36.50% | +6.41% |
Pangaea Logistics SolutionsUS PANL | 8.24 | -1.73% | -0.14 | 329.57K | 2.77M | 3.58% | 537.90M | -0.78% | +6.12% | +9.80% | +19.69% |
International General Insurance Holdings LtdUS IGIC | 25.04 | -1.77% | -0.45 | 109.78K | 2.77M | 2.39% | 1.06B | -4.06% | -6.64% | -0.44% | -0.20% |
Alerus Financial CorpUS ALRS | 32.89 | -1.44% | -0.48 | 83.97K | 2.77M | 2.76% | 821.78M | +0.27% | -2.11% | +10.52% | +46.05% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.79 | -0.12% | -0.06 | 56.56K | 2.77M | 0.37% | 860.87M | -0.93% | -2.09% | -2.36% | -3.83% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.10% | -0.04 | 62.28K | 2.75M | 0.39% | 756.09M | -1.10% | -1.92% | -2.84% | -4.86% |
Strive 500 ETFUS STXF | 48.63 | -0.65% | -0.32 | 56.08K | 2.75M | 1.44% | 1.15B | -1.30% | -1.90% | +0.75% | +10.31% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.29 | 0.00% | 0.00 | 108.73K | 2.75M | 0.08% | 668.92M | -0.08% | -0.36% | -0.36% | -0.39% |
Enersis Chile SAUS ENIC | 4.29 | -0.02% | 0.00 | 639.45K | 2.75M | 1.52% | 5.93B | -4.47% | -5.11% | -5.94% | +6.69% |