| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorpUS DUKU | 49.31 | +0.37% | +0.18 | 67.95K | 3.33M | 0.69% | 38.45B | -1.06% | -2.65% | 0.00% | -2.07% |
ACNB CorpUS ACNB | 64.55 | -1.21% | -0.79 | 51.64K | 3.33M | 3.51% | 659.19M | +0.39% | +0.56% | +13.62% | +33.51% |
Bausch + Lomb Corp.US BLCO | 17.07 | -0.93% | -0.16 | 193.99K | 3.32M | 1.92% | 6.08B | -4.05% | +0.18% | +14.33% | -0.06% |
TitanUS TWI | 7.09 | -1.25% | -0.09 | 466.72K | 3.32M | 3.97% | 456.40M | -6.96% | +10.44% | -6.22% | -9.45% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.00 | +0.44% | +0.24 | 60.41K | 3.32M | 0.46% | 53.63M | +0.33% | -2.06% | +1.21% | +17.03% |
Algoma Steel Inc.US ASTL | 4.24 | +0.95% | +0.04 | 780.81K | 3.31M | 4.17% | 448.00M | -2.53% | +3.67% | -1.17% | +3.41% |
Tema Memory ETFUS DISK | 35.90 | +0.98% | +0.35 | 91.24K | 3.31M | 3.26% | 85.80M | -10.70% | -3.75% | 0.00% | -26.27% |
Aspen AerogelsUS ASPN | 4.93 | +1.44% | +0.07 | 665.88K | 3.31M | 4.32% | 407.45M | +1.86% | -11.65% | -22.61% | +74.20% |
Crescent Capital BDC IncUS CCAP | 9.88 | +0.41% | +0.04 | 334.93K | 3.31M | 1.73% | 365.49M | -3.42% | -8.69% | -11.67% | -29.68% |
Prothena Corp PLCUS PRTA | 8.24 | -1.08% | -0.09 | 398.33K | 3.31M | 3.60% | 423.02M | -11.40% | -5.40% | -9.95% | -13.72% |
Deutsche Municipal Income TrustUS KTF | 8.37 | -0.36% | -0.03 | 394.08K | 3.31M | 0.83% | 327.88M | -1.88% | -6.38% | -8.92% | -7.92% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.62 | +0.21% | +0.02 | 342.33K | 3.31M | 0.73% | 897.78M | -2.73% | -5.59% | -4.56% | -11.17% |
Concrete Pumping HoldingsUS BBCP | 10.09 | -1.56% | -0.16 | 323.41K | 3.30M | 3.35% | 510.14M | -0.88% | +9.20% | -10.39% | +50.37% |
Standard LithiumUS SLI | 2.05 | 0.00% | 0.00 | 1.62M | 3.29M | 5.12% | 504.30M | -13.14% | -8.89% | -38.99% | -54.14% |
ProKidney Corp.US PROK | 1.85 | +6.32% | +0.11 | 1.80M | 3.29M | 5.75% | 559.30M | 0.00% | +34.06% | +1.65% | -17.41% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.04 | -0.49% | -0.44 | 36.30K | 3.28M | 1.90% | 1.71B | -1.35% | -4.69% | -0.12% | +6.91% |
VogenxUS VOGX | 33.39 | +3.66% | +1.18 | 97.31K | 3.28M | 9.30% | 496.01M | +12.05% | +69.06% | +156.85% | +156.85% |
REX Autocallable Income ETFUS ATCL | 24.07 | -0.24% | -0.06 | 135.91K | 3.28M | 0.83% | 46.94M | -1.96% | -1.94% | -3.02% | -3.95% |
AmtechUS ASYS | 13.85 | +0.14% | +0.02 | 235.07K | 3.28M | 4.63% | 242.15M | -9.24% | -17.95% | -37.13% | +10.36% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | +0.11% | +0.03 | 146.17K | 3.27M | 0.54% | 1.29B | -0.78% | -1.33% | -3.27% | -4.51% |