| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Gold Miners ETFUS SGDM | 77.71 | -1.32% | -1.04 | 43.39K | 3.39M | 5.82% | 687.73M | -5.92% | +5.10% | +15.59% | +11.60% |
OpticalUS OCC | 13.75 | +11.97% | +1.47 | 254.84K | 3.39M | 10.78% | 121.96M | +0.37% | -15.12% | -38.17% | +208.99% |
Claritev CorporationUS CTEV | 33.56 | -5.57% | -1.98 | 99.13K | 3.39M | 6.11% | 569.41M | -7.52% | -5.73% | +18.00% | -21.50% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.75 | -0.52% | -0.32 | 55.50K | 3.39M | 1.62% | 558.90M | -0.07% | -0.12% | +6.17% | +9.32% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.35 | -0.65% | -0.27 | 81.40K | 3.38M | 1.08% | 1.21B | -1.38% | -0.74% | +0.27% | +5.62% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.52 | +3.47% | +0.52 | 220.78K | 3.38M | 5.50% | 999.46M | +5.61% | +9.60% | +49.23% | +992.96% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.17 | -1.32% | -0.39 | 114.89K | 3.38M | 1.89% | 248.06M | -1.15% | -3.07% | +0.56% | +9.66% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 33.39 | +22.46% | +6.13 | 104.31K | 3.38M | 24.72% | 12.99M | -16.08% | -47.17% | -75.86% | -87.40% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.58 | -0.02% | -0.01 | 47.00K | 3.37M | 1.60% | 3.72B | -0.96% | -1.98% | -3.25% | +13.76% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.22 | +0.98% | +0.08 | 411.64K | 3.37M | 1.47% | 502.93M | -0.48% | -1.56% | -1.79% | -4.31% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 16.92 | -2.88% | -0.50 | 194.93K | 3.37M | 8.21% | 24.20M | -22.22% | -36.75% | -65.11% | -16.77% |
PowerFleet, Inc.US AIOT | 3.03 | +0.66% | +0.02 | 1.11M | 3.37M | 2.49% | 405.49M | +2.02% | +1.34% | -22.51% | -43.05% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.47 | +1.04% | +0.18 | 192.81K | 3.36M | 1.74% | 2.09B | -3.85% | -6.68% | -3.32% | +8.51% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.87 | +0.04% | +0.01 | 119.78K | 3.36M | 0.86% | 64.66M | -2.53% | -1.92% | -2.62% | -2.45% |
Hartford AAA CLO ETFUS TRPA | 39.01 | +0.18% | +0.07 | 85.85K | 3.35M | 0.21% | 111.18M | +0.24% | +0.06% | +0.01% | +0.26% |
Viant Technology Inc.US DSP | 12.37 | -1.83% | -0.23 | 266.43K | 3.34M | 3.97% | 822.29M | -3.51% | -4.18% | +15.28% | +2.74% |
Rhinebeck Bancorp, Inc.US RBKB | 12.87 | +0.31% | +0.04 | 258.55K | 3.33M | 1.05% | 200.51M | +0.63% | +0.70% | +7.72% | +49.67% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 14.00 | -2.64% | -0.38 | 233.27K | 3.33M | 7.30% | 64.40M | +14.29% | -4.70% | -31.54% | -72.11% |
Duke Energy CorpUS DUKU | 49.31 | +0.37% | +0.18 | 67.95K | 3.33M | 0.69% | 38.45B | -1.06% | -2.65% | 0.00% | -2.07% |
TRUGOLF INCUS TRUG | 0.4386 | -19.14% | -0.1038 | 7.03M | 3.33M | 24.93% | 843.74K | +10.26% | -59.76% | -67.27% | -93.95% |