| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Resources CorporationUS AREC | 1.95 | -5.34% | -0.11 | 1.65M | 3.28M | 6.31% | 208.65M | -15.58% | -27.24% | -12.95% | -21.37% |
REX Autocallable Income ETFUS ATCL | 24.07 | -0.24% | -0.06 | 135.91K | 3.28M | 0.83% | 46.94M | -1.96% | -1.94% | -3.02% | -3.95% |
AmtechUS ASYS | 13.85 | +0.14% | +0.02 | 235.07K | 3.28M | 4.63% | 242.15M | -9.24% | -17.95% | -37.13% | +10.36% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | +0.11% | +0.03 | 146.17K | 3.27M | 0.54% | 1.29B | -0.78% | -1.33% | -3.27% | -4.51% |
First Carolina Financial Services IncUS FCBM | 12.96 | -0.08% | -0.01 | 251.96K | 3.27M | 1.46% | 402.65M | +2.61% | +2.37% | +3.02% | +3.68% |
Domo Inc.US DOMO | 3.84 | -2.04% | -0.08 | 853.13K | 3.27M | 2.30% | 180.62M | +1.59% | +2.40% | +66.96% | -54.45% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 4.78 | -3.54% | -0.18 | 671.95K | 3.26M | 9.89% | 11.21M | -21.99% | -36.60% | -67.70% | -66.00% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.89 | +0.29% | +0.07 | 136.08K | 3.26M | 3.02% | 46.47M | +2.36% | -15.10% | +1.10% | -6.28% |
GCT Semiconductor, Inc.US GCTS | 1.91 | -0.52% | -0.01 | 1.65M | 3.26M | 7.81% | 175.65M | +4.95% | -1.04% | -34.14% | +59.17% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.82 | -0.11% | -0.02 | 149.06K | 3.25M | 0.50% | 533.38M | -0.30% | -0.75% | -1.04% | -2.26% |
Avita Medical Ltd.US RCEL | 10.45 | +2.35% | +0.24 | 311.32K | 3.25M | 5.68% | 321.62M | +2.85% | +6.09% | +159.31% | +202.90% |
IHS Holding LtdUS IHS | 8.42 | -0.47% | -0.04 | 385.43K | 3.25M | 0.35% | 2.85B | -0.47% | +1.08% | +3.95% | +12.87% |
Northpointe Bancshares Inc.US NPB | 16.67 | -1.42% | -0.24 | 193.10K | 3.24M | 2.66% | 572.86M | -2.17% | -4.09% | -6.82% | -0.66% |
Alpine Income Property Trust, Inc.US PINE | 18.00 | -1.15% | -0.21 | 178.64K | 3.24M | 2.42% | 317.17M | -4.91% | -8.16% | -6.54% | +7.66% |
DoubleLine Yield Opportunities FundUS DLY | 13.38 | -0.02% | 0.00 | 241.55K | 3.24M | 1.12% | 648.80M | -3.60% | -5.31% | -2.62% | -7.98% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 89.55 | -1.82% | -1.66 | 35.75K | 3.24M | 6.90% | 210.44M | -8.54% | +0.89% | +10.98% | -3.73% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.70 | +0.76% | +0.94 | 25.89K | 3.23M | 0.77% | 544.94M | -1.23% | -2.49% | +11.20% | +19.28% |
RBB BancorpUS RBB | 26.64 | -0.37% | -0.10 | 121.48K | 3.23M | 2.21% | 451.17M | +0.99% | -2.24% | +4.47% | +29.07% |
iShares MSCI Malaysia ETFUS EWM | 27.46 | -0.33% | -0.09 | 117.39K | 3.23M | 0.93% | 313.04M | -1.96% | -2.66% | +1.48% | +0.37% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.88 | +0.01% | +0.02 | 32.00K | 3.23M | 0.03% | 271.37M | +0.05% | +0.21% | +0.76% | +0.86% |