| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBB BancorpUS RBB | 26.64 | -0.37% | -0.10 | 121.48K | 3.23M | 2.21% | 451.17M | +0.99% | -2.24% | +4.47% | +29.07% |
iShares MSCI Malaysia ETFUS EWM | 27.46 | -0.33% | -0.09 | 117.39K | 3.23M | 0.93% | 313.04M | -1.96% | -2.66% | +1.48% | +0.37% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.88 | +0.01% | +0.02 | 32.00K | 3.23M | 0.03% | 271.37M | +0.05% | +0.21% | +0.76% | +0.86% |
Tradr 2X Short META Daily ETFUS METQ | 17.38 | -0.97% | -0.17 | 188.46K | 3.23M | 3.59% | 1.30M | -6.16% | -36.10% | 0.00% | -32.79% |
Maase Inc.US MAAS | 16.83 | -1.06% | -0.18 | 192.52K | 3.22M | 5.40% | 7.44B | +12.05% | +4.53% | -5.71% | +211.67% |
FossilUS FOSL | 5.32 | +5.56% | +0.28 | 613.48K | 3.22M | 5.95% | 314.29M | +9.47% | -3.27% | +27.58% | +41.49% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.42 | +0.16% | +0.14 | 37.28K | 3.22M | 0.23% | 652.43M | +0.04% | -0.08% | -0.35% | +0.25% |
OrrstownUS ORRF | 42.00 | -1.36% | -0.58 | 76.66K | 3.22M | 2.96% | 824.03M | -0.12% | -2.76% | +7.44% | +18.58% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 19.53 | -1.26% | -0.25 | 165.33K | 3.22M | 2.86% | 12.24M | +6.66% | +1.51% | -9.08% | -30.27% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.54 | +0.43% | +0.11 | 126.40K | 3.22M | 2.83% | 38.78M | +1.75% | -5.62% | -8.16% | -15.57% |
Hyster-Yale Materials HandlingUS HY | 33.54 | +0.42% | +0.14 | 95.71K | 3.22M | 5.04% | 600.37M | -3.84% | +0.63% | -12.97% | +12.89% |
Trilogy MetalsUS TMQ | 3.12 | -2.19% | -0.07 | 1.03M | 3.22M | 6.58% | 538.50M | -11.11% | -13.09% | -15.68% | -27.61% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.13 | +0.16% | +0.17 | 29.81K | 3.21M | 1.85% | 680.28M | -2.59% | -1.94% | -1.21% | +5.45% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.66 | -0.04% | -0.01 | 125.29K | 3.21M | 0.21% | 248.93M | -0.08% | +0.00% | -0.37% | +0.06% |
DonegalUS DGICA | 19.00 | -2.31% | -0.45 | 167.87K | 3.21M | 3.03% | 703.06M | 0.00% | +2.10% | +8.57% | -4.90% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 93.37 | +0.27% | +0.25 | 33.92K | 3.21M | 7.40% | 71.37M | -12.06% | -10.80% | -31.88% | +42.18% |
Hartford Large Cap Growth ETFUS HFGO | 29.06 | +0.48% | +0.14 | 109.84K | 3.21M | 1.69% | 202.69M | -1.82% | -1.86% | -0.68% | +6.45% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 58.62 | -0.55% | -0.32 | 54.37K | 3.21M | 1.66% | 1.20B | -1.85% | -2.16% | -0.65% | +9.85% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.58 | -0.50% | -0.26 | 61.74K | 3.20M | 2.59% | 910.97M | -1.09% | -1.21% | -5.17% | +40.20% |
Tonix PharmaceuticalsUS TNXP | 11.76 | +1.20% | +0.14 | 273.68K | 3.20M | 2.84% | 201.70M | -8.34% | -7.11% | -3.61% | -24.71% |