| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.23 | -1.03% | -0.34 | 8K | 276.05K | 1.37% | 7.48M | -0.57% | -1.75% | +3.92% | +7.68% |
Illumination Acquisition Corp IUS ILLU | 9.99 | +0.10% | +0.01 | 27.63K | 275.97K | 0.00% | 312.60M | +0.09% | +0.50% | +0.91% | -9.18% |
CheggUS CHGG | 0.7342 | -1.10% | -0.0082 | 374.07K | 275.73K | 3.57% | 81.52M | -3.06% | -3.37% | -30.08% | -21.05% |
Safe Pro Group IncUS SPAI | 4.35 | 0.00% | 0.00 | 62.38K | 275.44K | 8.70% | 88.58M | -7.45% | -21.05% | -6.65% | +4.57% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.23 | -0.13% | -0.05 | 8K | 275.38K | 0.46% | 226.45M | -0.31% | -0.08% | +1.75% | +6.75% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.66 | -0.02% | -0.02 | 3K | 274.78K | 0.06% | 220.99M | +0.02% | -0.26% | -0.10% | +0.08% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.69 | -0.49% | -0.12 | 11.53K | 274.22K | 0.17% | 30.79M | -0.58% | -1.26% | +1.82% | +8.56% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.50 | -0.34% | -0.08 | 12.17K | 274.07K | 0.84% | 18.00M | -0.51% | -2.53% | +2.87% | +7.42% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 257.96 | -0.42% | -1.08 | 1K | 274.02K | 1.48% | 123.78M | -1.47% | +1.73% | +12.91% | +25.05% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.51 | -1.01% | -0.23 | 12.00K | 274.00K | 3.79% | 36.01M | -11.56% | -4.46% | -6.33% | -9.75% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | 0.00% | 0.00 | 10.43K | 273.94K | 0.23% | 152.37M | -0.10% | +0.09% | +1.23% | +3.51% |
AstrotechUS ASTC | 6.01 | -7.25% | -0.47 | 44.30K | 273.80K | 9.72% | 12.67M | -19.44% | -24.21% | -46.67% | +73.70% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.09 | -0.11% | -0.02 | 14.29K | 273.53K | 0.31% | 121.72M | -0.94% | -1.52% | -3.28% | -4.49% |
Amplify AI Powered Equity ETFUS AIEQ | 49.23 | -0.32% | -0.16 | 6K | 273.22K | 1.10% | 118.15M | -0.98% | -2.72% | -0.34% | +9.05% |
Bassett FurnitureUS BSET | 17.46 | +0.98% | +0.17 | 15.73K | 273.20K | 2.13% | 151.65M | -3.91% | -8.35% | +11.78% | +4.18% |
TCGX Acquisition (Stock-Only)US TCGX | 13.85 | +4.14% | +0.55 | 20.24K | 272.88K | 8.12% | 156.56M | +0.73% | -1.07% | +38.50% | +38.50% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.51 | -0.35% | -0.11 | 9K | 272.76K | 1.20% | 54.51M | -1.65% | -4.11% | -5.06% | +5.49% |
PROSHARES ULTRA MATERIALSUS UYM | 28.65 | -1.32% | -0.38 | 10K | 272.58K | 4.25% | 36.25M | -3.82% | -5.85% | -6.83% | +16.79% |
Virginia National Bankshares CorporationUS VABK | 47.15 | -2.62% | -1.27 | 6K | 272.55K | 2.79% | 255.67M | -0.80% | +0.08% | +8.37% | +18.32% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 87.01 | -0.55% | -0.48 | 3K | 272.27K | 0.27% | 475.08M | -1.52% | -2.88% | -1.16% | +14.04% |