| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 3 Year Note ETFUS UTRE | 48.28 | -0.12% | -0.06 | 6K | 284.76K | 0.32% | 10.62M | -0.75% | -1.52% | -1.51% | -3.13% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.84 | -0.21% | -0.09 | 7K | 284.35K | 1.81% | 39.74M | -3.98% | +3.42% | -6.95% | +33.51% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.32 | -0.14% | -0.03 | 11.23K | 283.79K | 0.95% | 6.74B | -1.69% | -1.42% | -0.65% | -1.19% |
CXAppUS CXAI | 2.46 | -4.65% | -0.12 | 114.35K | 283.76K | 7.17% | 5.76M | -19.08% | -42.25% | -79.10% | -85.18% |
Entergy Arkansas, IncUS EAI | 19.56 | +0.67% | +0.13 | 14.50K | 283.53K | 1.49% | 918.93M | +0.20% | -1.06% | -2.30% | -5.51% |
ProShares Short Real EstateUS REK | 16.24 | +0.64% | +0.10 | 17.58K | 283.25K | 2.01% | 12.42M | +1.52% | +4.73% | +2.97% | -5.61% |
Star Fashion Culture Holdings LimitedUS STFS | 3.40 | +1.31% | +0.04 | 85.42K | 283.13K | 14.90% | 4.06M | -16.49% | -23.45% | -52.99% | -15.28% |
KKR Group Finance Co. IX LLC.US KKRS | 15.60 | +0.19% | +0.03 | 17.99K | 282.87K | 1.64% | 0 | -1.27% | -3.94% | -4.00% | -10.70% |
Eventide International ETFUS ESIM | 28.68 | -0.07% | -0.02 | 10K | 282.50K | 1.32% | 28.68M | -2.37% | -1.91% | -5.32% | +12.96% |
Essential 40 Stock ETFUS ESN | 20.47 | -0.65% | -0.13 | 13.71K | 281.71K | 1.41% | 343.40M | -0.77% | -0.52% | +4.61% | +19.29% |
Seer, Inc.US SEER | 1.90 | 0.00% | 0.00 | 147.25K | 281.55K | 2.44% | 105.21M | -2.06% | -5.94% | +7.95% | +3.83% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.30 | -0.64% | -0.06 | 29.77K | 281.50K | 5.07% | 197.31M | -7.19% | -5.20% | +60.62% | -25.60% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.45 | -0.56% | -0.69 | 2K | 281.40K | 1.83% | 2.04B | -1.59% | -4.19% | -2.47% | +14.85% |
Solidion Technology Inc.US STI | 6.55 | -1.21% | -0.08 | 42.25K | 281.29K | 4.30% | 55.65M | -8.01% | -11.13% | -56.79% | -7.62% |
Electra Battery Materials CorpUS ELBM | 0.5347 | +0.73% | +0.0039 | 504.88K | 280.77K | 8.44% | 57.21M | -6.59% | -7.33% | -6.80% | -33.16% |
Saratoga Investment CorpUS SAY | 25.05 | -0.12% | -0.03 | 11.19K | 280.74K | 0.24% | 0 | -0.16% | -0.20% | -1.22% | -1.03% |
Next Frontier Internet ETFUS FMQQ | 12.19 | -0.91% | -0.11 | 22.85K | 280.64K | 1.14% | 20.43M | -3.13% | -3.04% | +5.02% | -11.78% |
XOS Inc.US XOS | 2.51 | -0.40% | -0.01 | 111.39K | 280.39K | 5.16% | 35.69M | -10.99% | -43.47% | -23.71% | +38.67% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.60 | +0.09% | +0.03 | 7K | 280.36K | 0.23% | 75.28M | -0.67% | -1.25% | -1.61% | -2.21% |
Mayfair Gold Corp.US MINE | 2.84 | -1.39% | -0.04 | 98.61K | 280.33K | 6.25% | 190.67M | -9.84% | -3.73% | +15.45% | -14.97% |