| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 79.62 | -1.16% | -0.93 | 3K | 279.98K | 0.15% | 12.74M | -1.07% | -0.72% | +8.61% | +21.04% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.50 | -0.25% | -0.08 | 9K | 279.43K | 0.39% | 72.28M | -0.46% | 0.00% | 0.00% | -0.59% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 67.32 | +0.03% | +0.02 | 4K | 279.34K | 1.54% | 138.00M | -3.35% | +0.10% | -6.01% | +7.86% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.25 | -0.36% | -0.15 | 7K | 278.58K | 1.50% | 139.25M | -1.12% | -1.81% | +0.92% | +6.96% |
Eagle Point Credit Company Inc.US ECCU | 24.88 | -0.28% | -0.07 | 11.15K | 278.57K | 0.56% | 0 | -2.51% | -1.89% | -0.84% | -0.88% |
Heritage Global Inc.US HGBL | 1.38 | -0.72% | -0.01 | 202.33K | 278.45K | 1.44% | 47.94M | -1.43% | +15.00% | +12.20% | +11.29% |
Barron's 400 ETFUS BFOR | 23.26 | -0.26% | -0.06 | 11.92K | 278.25K | 1.20% | 232.02M | -1.44% | -4.34% | -0.48% | +12.98% |
ValhiUS VHI | 16.48 | -6.58% | -1.16 | 16.33K | 278.19K | 7.82% | 466.42M | -10.14% | -0.96% | +25.04% | +36.76% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.70 | -1.30% | -0.38 | 10K | 277.74K | 1.07% | 44.49M | +0.09% | -0.75% | -2.53% | +14.35% |
Phoenix Asia Holdings Ltd.US PHOE | 20.50 | -6.82% | -1.50 | 13.03K | 277.72K | 10.05% | 442.80M | +2.19% | -12.02% | +26.94% | +28.13% |
Nicholas Silver Income ETFUS SLVX | 14.79 | -1.35% | -0.20 | 18.74K | 277.62K | 6.00% | 8.87M | -9.73% | -1.73% | -4.90% | -29.37% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.42 | -0.18% | -0.05 | 10.89K | 277.34K | 1.49% | 11.44M | +0.11% | -3.76% | 0.00% | -0.25% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.63 | +0.14% | +0.03 | 13.40K | 277.15K | 1.79% | 57.25M | -2.06% | -1.86% | -2.41% | +1.72% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.32 | -0.79% | -0.25 | 9K | 277.12K | 1.08% | 65.77M | -1.42% | -1.54% | +0.06% | +7.17% |
NYLIM Candriam International Equity ETFUS IQSI | 38.29 | -0.26% | -0.10 | 7K | 277.03K | 2.21% | 266.10M | -0.63% | -1.82% | -0.23% | +8.86% |
MFS Government Markets Income TrustUS MGF | 2.75 | -0.36% | -0.01 | 100.98K | 276.84K | 0.73% | 89.62M | -2.48% | -4.18% | -3.51% | -9.09% |
Lucky Strike Entertainment CorporationUS LUCK | 5.34 | -2.73% | -0.15 | 51.21K | 276.80K | 5.10% | 729.56M | -2.91% | -19.09% | -30.10% | -36.95% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.41 | +0.79% | +0.16 | 13.55K | 276.43K | 0.74% | 62.12M | +0.15% | +0.66% | -13.70% | -54.03% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.75 | -2.45% | -0.09 | 70.59K | 276.32K | 8.59% | 1.72M | -11.63% | -32.53% | -37.30% | -72.79% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.77 | -0.96% | -0.43 | 6K | 276.08K | 1.86% | 73.88M | -2.15% | -5.64% | -0.38% | +7.78% |