| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.37 | -0.14% | -0.03 | 11.80K | 287.85K | 0.16% | 13.41M | -0.71% | -2.38% | -3.82% | -2.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.22 | -1.24% | -0.48 | 8K | 287.81K | 1.01% | 45.86M | +1.59% | +9.06% | +20.82% | +46.46% |
KNOT Offshore Partners LPUS KNOP | 11.10 | -1.33% | -0.15 | 25.88K | 287.71K | 2.22% | 385.30M | -3.31% | +4.91% | +6.83% | +7.25% |
Invesco High Income Trust IIUS VLT | 9.41 | +0.21% | +0.02 | 30.55K | 287.48K | 1.06% | 61.15M | -3.98% | -5.81% | -8.73% | -15.76% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.09 | +0.22% | +0.03 | 22.02K | 287.29K | 0.76% | 15.18M | -3.39% | +1.22% | -4.38% | -39.12% |
Corgi CRDO 2x Daily ETFUS CRD | 9.17 | +14.26% | +1.14 | 31.45K | 287.07K | 12.96% | 779.14K | -8.66% | -60.97% | 0.00% | -63.76% |
Franklin UniversalUS FT | 7.30 | -1.22% | -0.09 | 38.78K | 287.06K | 2.17% | 183.46M | -4.45% | -7.36% | -8.86% | -8.75% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.83 | -0.31% | -0.08 | 11.53K | 287.00K | 0.48% | 27.31M | -0.86% | -0.86% | -2.69% | -1.61% |
TEXAS CAPITAL TEXAS OIL INDEX ETFUS OILT | 32.60 | -4.87% | -1.67 | 9K | 286.83K | 4.23% | 14.51M | -1.52% | +2.24% | +15.73% | +41.82% |
Boundless Bio, Inc.US BOLD | 2.82 | +0.36% | +0.01 | 102.23K | 286.73K | 2.31% | 64.15M | -1.05% | -1.40% | +101.43% | +135.00% |
Expion360 Inc.US XPON | 4.84 | -2.42% | -0.12 | 58.54K | 286.42K | 6.25% | 4.61M | -12.00% | +16.63% | -15.97% | -40.50% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.15 | -0.88% | -0.51 | 5K | 286.28K | 0.02% | 538.66M | -0.75% | -1.49% | +1.76% | +14.46% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.95 | +0.54% | +0.14 | 10.96K | 286.07K | 1.14% | 146.36M | -2.48% | -7.31% | -5.05% | +8.69% |
Belpointe PREP LLCUS OZ | 46.75 | -1.48% | -0.70 | 6K | 286.01K | 1.66% | 189.51M | -2.24% | -3.59% | +0.88% | -28.11% |
SMITH-MIDLAND CORPUS SMID | 24.80 | +1.06% | +0.26 | 11.66K | 285.43K | 3.18% | 131.55M | -0.56% | -12.09% | -14.63% | -31.76% |
CompugenUS CGEN | 2.41 | 0.00% | 0.00 | 117.64K | 285.37K | 2.90% | 227.88M | -2.82% | +1.26% | +16.43% | +57.52% |
C3isUS CISS | 1.24 | -0.80% | -0.01 | 226.41K | 285.08K | 10.00% | 1.85M | -12.68% | -54.74% | -98.54% | -99.90% |
OLB Group IncUS OLB | 0.2023 | -6.77% | -0.0147 | 1.44M | 284.99K | 11.94% | 4.86M | -39.61% | -25.02% | -50.74% | -67.34% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.05 | -0.74% | -0.21 | 10.09K | 284.99K | 1.03% | 173.35M | -1.51% | -3.68% | +0.52% | +4.43% |
Brookfield Finance Inc.US BNH | 14.99 | +0.33% | +0.05 | 19.05K | 284.80K | 0.94% | 0 | +1.08% | -0.66% | -2.98% | -8.93% |