| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROYCE GLOBAL TRUST INCUS RGT | 14.28 | -0.97% | -0.14 | 10K | 138.70K | 1.37% | 93.72M | -5.93% | -6.48% | -1.18% | +8.92% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.58 | -0.26% | -0.08 | 5K | 138.64K | 0.69% | 72.46M | -0.39% | 0.00% | 0.00% | -0.34% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.22 | -0.67% | -0.18 | 5K | 138.51K | 0.29% | 85.74M | -0.85% | -2.40% | +0.40% | +9.28% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.78 | +0.87% | +0.23 | 5K | 138.48K | 0.60% | 42.85M | +3.51% | +2.17% | +3.99% | -3.67% |
Aprea Therapeutics, Inc.US APRE | 0.7488 | -4.17% | -0.0326 | 184.14K | 138.37K | 11.10% | 9.43M | -10.32% | +8.52% | +4.73% | -12.22% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 75.96 | -0.56% | -0.43 | 2K | 138.26K | 0.39% | 349.41M | -3.51% | -1.59% | -5.51% | +18.95% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.13 | -2.73% | -0.20 | 19.38K | 138.17K | 7.09% | 2.14M | -7.64% | -49.03% | 0.00% | -69.00% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.14 | -0.79% | -0.64 | 2K | 138.13K | 0.43% | 60.11M | -3.63% | -1.87% | -2.40% | +21.15% |
NEXMETALS MINING CORPUS NEXM | 2.26 | -0.44% | -0.01 | 60.02K | 138.08K | 3.74% | 80.21M | -3.83% | +4.15% | -6.61% | -42.20% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.35 | -0.37% | -0.10 | 5K | 138.04K | 0.00% | 28.63M | -2.05% | -3.49% | -2.53% | +5.00% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.26 | -1.44% | -0.53 | 4K | 137.75K | 1.05% | 27.20M | +2.20% | -0.87% | -13.46% | -7.03% |
ProShares UltraShort Health CareUS RXD | 15.27 | +0.34% | +0.05 | 9K | 137.67K | 0.54% | 3.21M | -0.07% | -0.97% | -21.89% | -15.82% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.99 | -3.16% | -0.16 | 27.33K | 137.62K | 4.85% | 1.40M | -23.47% | -29.92% | -53.45% | -68.27% |
Toppoint Holdings Inc.US TOPP | 0.1610 | +0.63% | +0.0010 | 862.57K | 137.57K | 6.19% | 3.98M | +16.58% | -24.09% | -88.82% | -80.09% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.90 | -0.18% | -0.09 | 3K | 137.56K | 0.18% | 43.03M | -1.12% | -1.66% | -2.82% | -2.52% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.69 | -0.21% | -0.03 | 10.03K | 137.45K | 0.34% | 67.77M | -2.92% | -4.53% | -0.22% | +6.87% |
Tennessee Valley AuthorityUS TVC | 23.88 | -0.25% | -0.06 | 6K | 137.44K | 1.09% | 12.54M | -0.17% | -0.83% | -0.25% | -0.71% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.37 | -0.98% | -0.58 | 2K | 137.34K | 0.25% | 246.39M | -2.59% | -0.65% | -0.40% | +6.78% |
China AI Tigers LLM ETFUS TGRZ | 13.98 | -6.20% | -0.92 | 10K | 137.34K | 1.41% | 698.93K | -25.07% | 0.00% | 0.00% | -31.51% |
FlexShares Core Select Bond FundUS BNDC | 21.39 | -0.05% | -0.01 | 6K | 137.27K | 0.10% | 167.92M | -1.02% | -1.40% | -3.06% | -4.35% |