| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.40 | -0.19% | -0.08 | 3K | 136.98K | 0.22% | 258.61M | -0.20% | +0.17% | +2.27% | +7.90% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 27.57 | -5.14% | -1.49 | 5K | 136.97K | 11.29% | 1.38M | -1.90% | +12.98% | +11.61% | +11.16% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.65 | -0.37% | -0.13 | 4K | 136.55K | 0.09% | 27.73M | -0.50% | -0.39% | +1.85% | +8.76% |
GalaxyEdge Acquisition CorpUS GLED | 10.03 | +0.10% | +0.01 | 13.62K | 136.49K | 0.20% | 160.30M | +0.10% | +0.70% | +0.80% | +1.31% |
Cantor Equity Partners I IncUS CEPO | 10.76 | +0.09% | +0.01 | 12.68K | 136.35K | 0.09% | 274.38M | +0.09% | +0.84% | +1.22% | +3.36% |
Top Wealth Group Holding LimitedUS TWG | 0.3560 | -2.73% | -0.0100 | 367.16K | 135.91K | 12.76% | 22.34M | -31.71% | -68.36% | -85.53% | -89.18% |
IGC PharmaUS IGC | 0.2669 | -3.12% | -0.0086 | 502.18K | 135.84K | 4.90% | 27.59M | -7.93% | -4.68% | -2.91% | -5.15% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.90 | +0.01% | +0.00 | 4K | 135.76K | 0.62% | 58.81M | -1.38% | -1.72% | +6.48% | +24.76% |
Cementos Pacasmayo SAAUS CPAC | 12.61 | +0.72% | +0.09 | 10.79K | 135.73K | 1.84% | 1.08B | +0.48% | +6.86% | -0.71% | +21.02% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.13 | -0.04% | -0.01 | 6K | 135.60K | 0.38% | 51.77M | -1.16% | -1.18% | -3.61% | -5.00% |
iShares Technology Opportunities Active ETFUS TEK | 37.46 | -0.60% | -0.22 | 4K | 135.35K | 0.88% | 40.45M | -4.65% | -6.63% | -13.32% | +24.84% |
PRECISION OPTICS INC(MASS)US POCI | 4.21 | -3.00% | -0.13 | 31.78K | 135.27K | 3.46% | 46.08M | -3.99% | +0.72% | -26.40% | +0.60% |
Entergy Mississippi, Inc.US EMP | 19.81 | +0.05% | +0.01 | 7K | 135.17K | 0.76% | 171.68M | -0.90% | +0.30% | -4.41% | -3.55% |
Nauticus Robotics, Inc.US KITT | 0.6113 | -2.75% | -0.0173 | 218.67K | 134.96K | 4.72% | 4.57M | -11.14% | -35.86% | -55.70% | -90.04% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.64 | -0.13% | -0.03 | 6K | 134.81K | 0.11% | 81.56M | -0.30% | -0.18% | +1.37% | +7.19% |
Odyssey Marine ExplorationUS OMEX | 0.7185 | +1.73% | +0.0122 | 189.74K | 134.79K | 4.60% | 41.83M | -10.22% | -16.06% | -19.95% | -63.34% |
Kaixin Auto GroupUS KXIN | 1.03 | -0.96% | -0.01 | 133.76K | 134.72K | 9.72% | 20.63M | -9.65% | -80.96% | -76.59% | -98.68% |
Valor Energy Inc.US VAI | 1.98 | -1.98% | -0.04 | 62.18K | 134.54K | 7.43% | 28.82M | -9.59% | +32.00% | +42.45% | +85.05% |
ProShares Inflation Expectations ETFUS RINF | 33.00 | +0.26% | +0.09 | 4K | 134.42K | 0.28% | 18.48M | +0.25% | +0.96% | +1.52% | +2.45% |
YunjiUS YJ | 1.97 | -6.19% | -0.13 | 68.06K | 134.35K | 5.71% | 9.70M | +0.51% | +4.79% | +27.92% | +66.95% |