| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.32 | -1.53% | -0.89 | 2K | 141.43K | 0.63% | 63.25M | -3.55% | -10.21% | 0.00% | -10.43% |
Mammoth Energy Services Inc.US TUSK | 3.04 | -0.65% | -0.02 | 46.47K | 141.33K | 1.96% | 146.51M | -4.85% | -7.88% | +0.33% | +64.32% |
OceanLight AcquisitionUS OCLT | 9.90 | +0.10% | +0.01 | 14.28K | 141.26K | 0.20% | 166.66M | 0.00% | 0.00% | 0.00% | -0.40% |
Sequans Communications SAUS SQNS | 2.92 | +4.29% | +0.12 | 49.35K | 141.05K | 8.57% | 43.73M | +1.74% | -3.31% | -5.81% | -34.97% |
Castor Maritime, Inc.US CTRM | 2.28 | -8.43% | -0.21 | 60.81K | 141.04K | 7.63% | 22.03M | -11.28% | -2.15% | +6.05% | +10.14% |
NerdyUS NRDY | 8.80 | -4.86% | -0.45 | 15.76K | 140.85K | 3.78% | 112.41M | -1.90% | -14.42% | -31.43% | -43.59% |
Equus Total ReturnUS EQS | 0.9612 | -5.30% | -0.0538 | 138.38K | 140.72K | 8.87% | 13.42M | -5.82% | -14.18% | -20.56% | -32.06% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.07 | -0.47% | -0.15 | 4K | 140.50K | 0.19% | 54.51M | -1.12% | -2.32% | +0.19% | +5.78% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.70 | -0.23% | -0.09 | 4K | 140.29K | 0.18% | 234.14M | -1.14% | -0.79% | +1.53% | +7.02% |
Haoxi Health Technology Ltd.US HAO | 2.82 | +1.08% | +0.03 | 49.20K | 140.25K | 9.28% | 1.72M | -17.30% | -30.88% | -88.05% | -99.90% |
John Hancock Hedged Equity ETFUS JHDG | 27.76 | +0.01% | +0.00 | 5K | 139.77K | 0.43% | 107.55M | -0.97% | -2.83% | +1.33% | +8.21% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.84 | +0.25% | +0.06 | 6K | 139.76K | 0.28% | 138.61M | +0.10% | +0.89% | +3.89% | +9.31% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.33 | -0.28% | -0.07 | 5K | 139.70K | 0.91% | 0 | -0.74% | -0.63% | -0.47% | -0.67% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 22.93 | +0.21% | +0.05 | 6K | 139.67K | 2.69% | 22.93M | -16.66% | -27.46% | 0.00% | -17.92% |
Next TechnologyUS NXTT | 5.25 | -10.27% | -0.60 | 26.45K | 139.61K | 13.86% | 7.71M | +3.45% | -11.10% | -96.38% | -99.13% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.65 | -0.17% | -0.06 | 4K | 139.48K | 0.17% | 54.36M | -0.62% | -0.96% | +1.53% | +7.48% |
Gaia IncUS GAIA | 1.28 | +4.06% | +0.05 | 111.27K | 139.44K | 6.91% | 32.40M | -16.88% | -15.23% | -46.22% | -64.74% |
Sachem Capital CorpUS SCCE | 24.47 | +0.58% | +0.14 | 6K | 138.97K | 1.27% | 56.59M | -0.97% | -0.24% | +0.41% | +5.88% |
Permrock Royalty TrustUS PRT | 2.04 | -3.32% | -0.07 | 67.44K | 138.97K | 8.06% | 24.82M | -5.12% | -7.06% | -12.07% | -26.88% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.04 | -0.48% | -0.16 | 4K | 138.72K | 0.18% | 36.34M | -0.79% | -1.01% | +1.49% | +7.22% |