| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.92 | -0.27% | -0.12 | 3K | 134.28K | 0.07% | 136.17M | -0.91% | -1.47% | -2.02% | -3.08% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.50 | -0.13% | -0.03 | 5K | 133.95K | 0.16% | 42.08M | -0.81% | -1.60% | -0.75% | +1.89% |
Bancreek International Large Cap ETFUS BCIL | 28.56 | -0.58% | -0.17 | 5K | 133.86K | 0.19% | 89.40M | -3.70% | -6.81% | -7.78% | +2.30% |
GlucoTrack, Inc.US GCTK | 2.27 | -7.35% | -0.18 | 57.86K | 133.85K | 7.76% | 1.81M | -22.53% | -55.75% | -58.93% | -96.09% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.31 | -0.38% | -0.20 | 2K | 133.84K | 0.09% | 283.77M | -0.56% | -0.28% | +2.57% | +9.88% |
Dynagas LNG Partners LPUS DLNG | 3.79 | -1.04% | -0.04 | 34.91K | 133.42K | 1.30% | 138.45M | -1.81% | -0.52% | +7.37% | +0.53% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.58 | -1.83% | -0.35 | 7K | 133.39K | 0.71% | 8.92M | -1.16% | -2.76% | -0.65% | +11.14% |
Fortress Biotech Inc Series A PUS FBIOP | 18.19 | -1.36% | -0.25 | 7K | 133.30K | 0.87% | 62.34M | -2.47% | +0.33% | -9.32% | +91.68% |
374Water Inc.US SCWO | 3.17 | +2.26% | +0.07 | 42.41K | 133.28K | 5.49% | 56.17M | -7.45% | +28.86% | +40.89% | +55.39% |
Bancroft FundUS BCV | 23.83 | -0.67% | -0.16 | 6K | 133.25K | 1.50% | 134.10M | -3.52% | -7.20% | -8.57% | +7.83% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.97 | -1.11% | -0.38 | 4K | 132.89K | 1.28% | 26.84M | -4.40% | -9.28% | -15.37% | -12.81% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.65 | -0.37% | -0.25 | 2K | 132.59K | 0.05% | 77.80M | +0.05% | -0.28% | +4.19% | +14.55% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.35 | -0.22% | -0.12 | 3K | 132.56K | 0.21% | 19.63M | -0.42% | +0.20% | +2.30% | +16.87% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.01 | -0.45% | -0.14 | 4K | 132.44K | 0.33% | 48.02M | -1.59% | -2.69% | -0.56% | +6.12% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.54 | -0.42% | -0.27 | 2K | 132.37K | 0.02% | 642.10M | -2.71% | -2.25% | -0.62% | +13.79% |
Rithm Property Trust Inc.US RPT | 12.02 | -0.99% | -0.12 | 10.96K | 132.34K | 1.65% | 93.43M | -6.60% | -8.24% | -16.53% | -27.50% |
21Shares Canton Network ETFUS TCAN | 15.63 | -5.51% | -0.91 | 8K | 132.19K | 3.05% | 6.72M | -14.22% | +1.89% | -42.23% | -36.79% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 32.96 | -0.35% | -0.12 | 4K | 132.14K | 0.09% | 29.66M | -0.60% | -0.62% | +1.62% | +6.62% |
MexcoUS MXC | 11.65 | +4.39% | +0.49 | 11.64K | 132.02K | 5.91% | 23.84M | +5.53% | +29.30% | +47.28% | +17.56% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.56 | -0.22% | -0.04 | 7K | 131.74K | 0.31% | 99.74M | -1.33% | -1.63% | -3.33% | -4.49% |