| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optex Systems Holdings, Inc.US OPXS | 10.41 | +0.14% | +0.02 | 12.63K | 131.29K | 4.23% | 72.45M | +1.96% | -7.22% | -19.98% | -26.59% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.79 | +0.02% | +0.01 | 5K | 131.25K | 0.06% | 122.71M | -0.36% | -0.66% | -0.90% | -1.18% |
Old National BancorpUS ONBPP | 24.75 | -0.56% | -0.14 | 5K | 131.14K | 0.28% | 9.48B | -1.00% | -0.64% | -0.56% | -0.68% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.43 | -0.24% | -0.09 | 3K | 131.08K | 0.23% | 25.63M | -0.45% | -0.03% | +1.01% | +5.31% |
Pacific Mercantile BancorpUS PNBK | 0.9432 | -2.94% | -0.0286 | 137.51K | 131.03K | 5.40% | 112.00M | -4.73% | -12.67% | -11.85% | -48.18% |
Innovative Eyewear, Inc.US LUCY | 0.8274 | -0.46% | -0.0038 | 159.44K | 131.02K | 6.42% | 7.12M | -4.63% | +18.15% | +3.43% | -16.97% |
One and one GreenUS YDDL | 1.48 | -5.45% | -0.08 | 86.53K | 130.92K | 9.62% | 82.65M | -11.68% | -20.91% | -44.34% | -71.58% |
John Hancock High Yield ETFUS JHHY | 25.21 | -0.18% | -0.04 | 5K | 130.82K | 0.20% | 98.93M | -0.92% | -1.46% | -1.95% | -2.42% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.87 | +0.13% | +0.03 | 5K | 130.74K | 0.42% | 75.17M | +0.17% | +0.13% | +0.40% | -0.44% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 115.73 | -0.83% | -0.97 | 1K | 130.55K | 0.00% | 137.72M | -1.46% | -3.11% | -0.60% | +4.05% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.22 | -3.31% | -0.83 | 5K | 130.41K | 3.19% | 1.94M | 0.00% | 0.00% | 0.00% | -5.73% |
Largo Resources LtdUS LGO | 0.6892 | +1.35% | +0.0092 | 192.60K | 130.20K | 5.56% | 71.07M | -6.87% | +4.23% | -5.27% | -26.47% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.88 | -0.17% | -0.11 | 2K | 130.19K | 0.16% | 227.08M | -0.15% | +0.37% | +2.34% | +10.28% |
AIRWA INCUS YYAI | 0.7140 | -2.33% | -0.0170 | 185.56K | 130.15K | 6.11% | 3.27M | -14.90% | -41.48% | -99.53% | -99.89% |
Brookfield Property Partners LPUS BPYPO | 14.98 | 0.00% | 0.00 | 9K | 130.15K | 1.10% | 149.80M | -0.62% | -2.63% | -2.16% | +4.90% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 62.55 | -5.12% | -3.37 | 2K | 130.02K | 2.90% | 24.84M | -6.18% | +11.00% | -1.82% | -0.27% |
Sono-Tek Corp.US SOTK | 4.50 | +1.58% | +0.07 | 29.28K | 129.71K | 4.74% | 70.68M | -4.86% | -16.67% | -14.93% | +8.96% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.99 | -0.30% | -0.11 | 4K | 129.69K | 0.11% | 27.99M | -0.50% | -0.27% | +1.94% | +9.29% |
Laird Superfood, Inc.US LSF | 3.87 | 0.00% | 0.00 | 33.64K | 129.62K | 3.76% | 43.32M | -1.78% | -13.42% | -17.31% | +74.32% |
Dillard's Capital Trust IUS DDT | 26.14 | -0.19% | -0.05 | 5K | 129.54K | 0.34% | 209.12M | +0.35% | -0.65% | -0.21% | -0.15% |