| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphatecUS ATEC | 10.58 | +19.68% | +1.74 | 6.46M | 66.36M | 14.25% | 1.63B | +13.40% | +8.51% | +25.36% | -49.71% |
NNN REIT INCUS NNN | 43.87 | +0.05% | +0.02 | 1.51M | 66.35M | 1.14% | 8.42B | -2.90% | -5.13% | -4.96% | +10.70% |
T1 ENERGY INCUS TE | 4.61 | +0.66% | +0.03 | 14.24M | 66.21M | 4.80% | 1.36B | +1.54% | -3.76% | -46.58% | -30.99% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.55 | 0.00% | 0.00 | 1.34M | 66.21M | 0.06% | 10.01B | -0.06% | -0.33% | -0.38% | -0.58% |
Alkami Technology, Inc.US ALKT | 20.51 | +7.61% | +1.45 | 3.34M | 66.18M | 10.49% | 2.19B | +2.09% | -1.30% | +31.90% | -11.10% |
Kymera Therapeutics, Inc.US KYMR | 114.96 | -1.74% | -2.04 | 574.18K | 66.17M | 5.29% | 9.56B | -1.98% | +0.47% | +31.47% | +47.74% |
Tradr 2X Long BE Daily ETFUS BEX | 37.65 | +12.93% | +4.31 | 1.79M | 66.09M | 8.10% | 281.62M | +34.32% | +28.37% | -34.04% | +300.96% |
CVR Energy IncUS CVI | 49.66 | +2.18% | +1.06 | 1.31M | 66.02M | 8.64% | 4.99B | +13.95% | +39.49% | +74.12% | +95.20% |
Lamb Weston Holdings, Inc.US LW | 47.85 | +1.12% | +0.53 | 1.39M | 66.00M | 2.37% | 6.61B | -5.13% | -11.03% | +6.12% | +14.23% |
Alerian MLP ETFUS AMLP | 55.91 | +0.29% | +0.16 | 1.18M | 65.98M | 1.08% | 13.53B | +0.88% | +2.87% | +9.67% | +18.91% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.51 | +0.67% | +0.35 | 1.25M | 65.88M | 0.37% | 17.72B | -0.92% | +0.40% | -0.10% | +12.18% |
YETI Holdings Inc.US YETI | 40.26 | +2.00% | +0.79 | 1.64M | 65.88M | 1.77% | 2.94B | -2.82% | -11.46% | -18.53% | -8.85% |
Ferrovial SEUS FER | 56.15 | +1.17% | +0.65 | 1.17M | 65.63M | 0.68% | 40.40B | -3.36% | -12.96% | -19.31% | -13.09% |
Bitwise Solana Staking ETFUS BSOL | 14.03 | +2.63% | +0.36 | 4.63M | 65.54M | 5.49% | 968.07M | -2.97% | +34.64% | +40.30% | -14.45% |
SPHERE ENTERTAINMENT COUS SPHR | 143.50 | +1.17% | +1.66 | 456.38K | 65.52M | 3.48% | 5.14B | +0.35% | -18.64% | -6.75% | +50.93% |
Kohl'sUS KSS | 17.23 | +2.62% | +0.44 | 3.82M | 65.50M | 4.17% | 1.95B | -10.91% | -12.18% | +4.30% | -15.58% |
Warrior Met Coal LLCUS HCC | 97.77 | -3.82% | -3.88 | 665.94K | 65.50M | 7.33% | 5.14B | -5.33% | +3.59% | +4.60% | +10.89% |
Affiliated ManagersUS AMG | 355.61 | +0.30% | +1.08 | 184.10K | 65.46M | 2.21% | 9.20B | -2.89% | -3.13% | -0.53% | +23.36% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.79 | +0.79% | +0.25 | 2.05M | 65.30M | 0.32% | 160.86M | -1.00% | -2.41% | 0.00% | +11.66% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.99 | +0.22% | +0.07 | 2.05M | 65.25M | 0.86% | 4.27B | +1.85% | +2.14% | +4.44% | +14.01% |