| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.42 | +0.64% | +0.23 | 1.95M | 71.08M | 0.77% | 8.96B | -1.65% | -5.25% | -1.59% | +15.58% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.53 | +0.07% | +0.03 | 1.75M | 71.07M | 0.12% | 5.54B | 0.00% | -0.17% | +0.42% | -1.79% |
iShares MSCI Canada ETFUS EWC | 60.58 | +0.48% | +0.29 | 1.17M | 71.06M | 0.90% | 6.85B | -3.03% | -2.45% | +2.49% | +12.33% |
Gerdau SAUS GGB | 5.15 | +0.98% | +0.05 | 13.86M | 71.01M | 2.75% | 10.13B | +4.04% | +7.29% | +11.47% | +39.57% |
Cullen/Frost BankersUS CFR | 162.92 | +0.16% | +0.26 | 435.38K | 71.00M | 3.00% | 10.13B | +0.12% | -3.36% | +11.36% | +28.66% |
Vanguard Large-Cap ETFUS VV | 352.48 | +0.86% | +2.99 | 201.24K | 70.98M | 0.34% | 53.93B | -1.02% | -1.64% | +1.98% | +11.97% |
Viking TherapeuticsUS VKTX | 31.98 | -0.47% | -0.15 | 2.20M | 70.97M | 4.20% | 3.73B | -5.89% | -2.91% | +7.86% | -9.10% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.26 | -0.10% | -0.02 | 3.70M | 70.69M | 2.64% | 402.75M | -4.27% | -1.78% | -32.02% | -57.95% |
Carter'sUS CRI | 30.43 | +0.80% | +0.24 | 2.32M | 70.68M | 3.11% | 1.12B | -8.21% | -22.27% | -25.96% | -6.17% |
CincinnatiUS CINF | 169.80 | +0.12% | +0.21 | 416.72K | 70.68M | 2.09% | 26.06B | -2.82% | -1.66% | -1.16% | +3.97% |
Protagonist TherapeuticsUS PTGX | 148.18 | +2.08% | +3.02 | 478.04K | 70.62M | 3.21% | 9.59B | -0.42% | -2.14% | +33.93% | +69.66% |
FreshpetUS FRPT | 63.74 | -2.19% | -1.43 | 1.09M | 70.55M | 5.19% | 3.06B | -8.52% | -12.36% | +11.65% | +4.61% |
JBS NVUS JBS | 12.59 | -0.24% | -0.03 | 5.63M | 70.49M | 2.54% | 13.48B | -4.19% | -5.48% | +2.36% | -12.69% |
MaterionUS MTRN | 257.51 | +2.32% | +5.84 | 273.25K | 70.43M | 2.11% | 5.34B | +7.05% | -8.80% | +0.40% | +107.13% |
SPDR S&P Bank ETFUS KBE | 68.04 | +0.12% | +0.08 | 1.03M | 70.23M | 2.06% | 1.57B | -1.55% | -4.72% | +2.36% | +12.11% |
MethanexUS MEOH | 62.90 | +0.29% | +0.18 | 1.11M | 70.13M | 6.59% | 4.86B | +5.98% | +16.03% | +12.62% | +58.36% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.12% | -0.03 | 2.85M | 69.90M | 0.43% | 6.44B | -1.29% | -2.39% | -3.69% | -4.54% |
Advance Auto PartsUS AAP | 44.68 | +3.16% | +1.37 | 1.56M | 69.80M | 4.13% | 2.70B | +4.59% | -22.11% | -25.99% | +13.69% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 107.29 | +2.03% | +2.13 | 651.23K | 69.71M | 1.22% | 9.31B | -0.33% | -12.62% | -17.64% | +9.12% |
American Homes 4 RentUS AMH | 31.48 | -0.25% | -0.08 | 2.21M | 69.63M | 1.17% | 11.35B | -3.76% | -8.09% | -2.93% | -1.93% |