| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Definium TherapeuticsUS DFTX | 38.89 | +3.07% | +1.16 | 1.75M | 68.12M | 4.35% | 5.23B | +2.34% | -11.41% | +60.97% | +190.44% |
Dimensional International Value ETFUS DFIV | 58.58 | +0.97% | +0.56 | 1.16M | 67.92M | 0.43% | 22.31B | -0.85% | +0.97% | +4.61% | +17.39% |
Snap-onUS SNA | 375.44 | +0.16% | +0.61 | 180.36K | 67.90M | 1.72% | 19.42B | -2.28% | -7.21% | -3.58% | +8.95% |
SolventumUS SOLV | 87.45 | -0.23% | -0.20 | 774.40K | 67.73M | 2.50% | 14.89B | -5.40% | +1.15% | +14.22% | +10.36% |
Brookdale Senior LivingUS BKD | 12.14 | -0.49% | -0.06 | 5.58M | 67.72M | 4.14% | 2.89B | +1.68% | -3.27% | -11.71% | +12.51% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.02 | +0.59% | +0.28 | 1.41M | 67.64M | 0.86% | 1.78B | -0.95% | -4.16% | -5.57% | -4.68% |
ODDITY Tech Ltd.US ODD | 18.28 | +14.18% | +2.27 | 3.66M | 67.63M | 26.86% | 843.16M | +29.37% | +37.13% | +60.35% | -54.50% |
Alliance Entertainment Holding Corp.US AENT | 6.42 | +16.52% | +0.91 | 7.88M | 67.60M | 26.86% | 327.15M | +24.90% | +10.50% | +22.29% | -20.54% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.93 | +0.82% | +0.32 | 1.74M | 67.54M | 0.52% | 15.38B | -1.41% | -0.88% | +1.50% | +12.96% |
Plains Group Holdings LPUS PAGP | 27.99 | +0.36% | +0.10 | 2.41M | 67.54M | 1.38% | 5.54B | +1.12% | +9.81% | +18.15% | +46.24% |
RayonierUS RYN | 20.22 | -0.30% | -0.06 | 3.32M | 67.52M | 1.33% | 6.02B | -0.49% | -7.08% | -5.16% | -6.61% |
PowellUS POWL | 182.50 | +3.17% | +5.61 | 371.30K | 67.38M | 2.76% | 6.65B | +4.19% | -10.56% | -37.65% | +71.75% |
Allegro MicroSystems, Inc.US ALGM | 36.31 | +2.95% | +1.04 | 1.85M | 67.14M | 3.52% | 6.76B | +2.11% | -17.72% | -31.86% | +37.64% |
ArcelorMittal SAUS MT | 74.51 | -0.73% | -0.55 | 898.37K | 67.01M | 1.81% | 56.03B | -2.05% | +1.78% | +8.96% | +63.51% |
Victory Capital Holdings Inc.US VCTR | 110.30 | -0.68% | -0.76 | 604.20K | 66.85M | 3.76% | 6.79B | -2.79% | -6.66% | +26.32% | +74.83% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.04 | +0.88% | +0.55 | 1.06M | 66.79M | 0.42% | 36.61B | -1.28% | -1.05% | +2.35% | +10.97% |
Parsons CorpUS PSN | 45.75 | -0.28% | -0.13 | 1.47M | 66.78M | 3.64% | 4.90B | -1.29% | -3.87% | -17.80% | -25.97% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.02 | -0.05% | -0.01 | 3.16M | 66.72M | 0.78% | 1.22B | -1.27% | -2.19% | -6.24% | -6.91% |
Dimensional US Real Estate ETFUS DFAR | 25.55 | +0.59% | +0.15 | 2.61M | 66.70M | 0.78% | 1.72B | -1.73% | -3.66% | -3.40% | +11.57% |
Penn EntUS PENN | 17.82 | +4.15% | +0.71 | 3.77M | 66.63M | 4.50% | 2.38B | +3.60% | -5.46% | -18.50% | +20.81% |