| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BILL HOLDINGS INCUS BILL | 47.25 | -0.80% | -0.38 | 1.37M | 65.22M | 3.46% | 4.03B | -7.10% | -7.91% | +40.29% | -13.37% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.17 | +1.16% | +0.55 | 1.35M | 65.17M | 1.45% | 9.27B | -0.86% | -2.45% | -7.29% | -5.55% |
SOLV Energy, Inc.US MWH | 26.00 | +6.12% | +1.50 | 2.52M | 65.15M | 7.62% | 5.26B | +5.35% | -20.56% | -24.59% | +4.00% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.51 | +1.11% | +0.49 | 1.46M | 65.10M | 1.16% | 14.14B | +2.35% | -4.42% | -10.96% | +33.66% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.74 | +0.81% | +0.67 | 774.85K | 65.02M | 0.47% | 26.94B | -1.03% | -2.28% | +1.49% | +13.01% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 24.52 | -2.93% | -0.74 | 2.54M | 64.90M | 9.94% | 183.90M | +11.86% | -27.15% | -54.62% | +171.40% |
Global-E Online Ltd.US GLBE | 37.18 | +1.86% | +0.68 | 1.74M | 64.88M | 1.81% | 6.23B | -2.90% | -11.87% | +15.18% | -5.42% |
OshkoshUS OSK | 145.85 | -1.30% | -1.92 | 441.23K | 64.85M | 2.94% | 9.00B | -6.72% | -4.27% | +5.61% | +16.09% |
National Grid PLCUS NGG | 76.86 | +0.63% | +0.48 | 841.89K | 64.64M | 1.09% | 77.24B | -1.68% | -5.34% | -6.59% | -0.63% |
TXNM EnergyUS TXNM | 57.67 | -0.33% | -0.19 | 1.12M | 64.63M | 0.54% | 6.35B | -0.81% | +0.49% | +1.39% | -2.05% |
Federal Realty InvestmentUS FRT | 114.36 | -0.42% | -0.48 | 564.23K | 64.58M | 1.38% | 9.94B | -2.39% | -3.81% | -7.31% | +13.45% |
Symbotic Inc.US SYM | 42.13 | +2.51% | +1.03 | 1.52M | 64.58M | 3.02% | 25.50B | +1.27% | +0.79% | +3.23% | -29.19% |
POET Technologies IncUS POET | 7.96 | +4.70% | +0.36 | 8.13M | 64.53M | 5.72% | 1.37B | +8.55% | -10.70% | -37.07% | +25.70% |
Granite ConstructionUS GVA | 118.92 | +3.18% | +3.67 | 546.12K | 64.52M | 3.61% | 5.28B | -0.47% | -3.82% | -18.09% | +3.09% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.08 | -0.31% | -0.06 | 3.33M | 64.42M | 3.45% | 412.32M | -8.93% | -8.27% | +3.36% | +11.45% |
BXP IncUS BXP | 64.70 | +1.54% | +0.98 | 993.08K | 64.17M | 1.78% | 10.32B | -5.17% | -6.48% | -1.57% | -4.12% |
SPDR S&P Insurance ETFUS KIE | 62.35 | +0.16% | +0.10 | 1.03M | 64.15M | 1.78% | 670.26M | -3.78% | -2.52% | +6.06% | +3.66% |
Avis BudgetUS CAR | 121.74 | -3.95% | -5.00 | 518.54K | 64.09M | 6.30% | 4.30B | -12.11% | -11.13% | -34.37% | -5.13% |
iShares Russell 2000 Value ETFUS IWN | 219.69 | +0.33% | +0.72 | 291.01K | 64.02M | 0.89% | 14.26B | -1.80% | -3.12% | +1.61% | +21.24% |
Unusual Machines IncUS UMAC | 22.95 | -2.46% | -0.58 | 2.75M | 63.83M | 4.76% | 1.15B | -6.36% | -15.75% | -8.93% | +80.14% |