| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
craneUS CR | 201.82 | +2.17% | +4.29 | 315.61K | 63.69M | 3.52% | 11.62B | -0.55% | -7.86% | -2.52% | +9.43% |
Allison TransmissionUS ALSN | 126.94 | -0.47% | -0.60 | 498.85K | 63.60M | 2.27% | 10.51B | -1.17% | +3.27% | +4.88% | +29.66% |
Vanguard Small-Cap Value ETFUS VBR | 242.10 | +0.77% | +1.85 | 262.33K | 63.51M | 0.56% | 36.76B | -1.95% | -3.55% | +0.66% | +14.31% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.85 | +0.54% | +0.23 | 1.47M | 63.49M | 1.38% | 2.79B | -2.82% | -0.09% | +0.30% | +0.71% |
Baytex Energy Corp.US BTE | 5.03 | -0.20% | -0.01 | 12.79M | 63.36M | 2.98% | 3.52B | +1.62% | +17.25% | +19.19% | +55.73% |
IndependenceUS IRT | 15.19 | -0.26% | -0.04 | 4.14M | 63.26M | 2.07% | 3.58B | -5.83% | -10.65% | -7.83% | -13.10% |
LearUS LEA | 130.82 | +2.33% | +2.98 | 482.26K | 63.10M | 1.84% | 6.45B | -0.18% | +6.67% | -7.66% | +14.15% |
Henry ScheinUS HSIC | 88.36 | +1.21% | +1.06 | 713.85K | 62.91M | 1.64% | 9.81B | -2.75% | -1.95% | +8.80% | +16.91% |
SharonAI Holdings Inc.US SHAZ | 59.41 | +5.02% | +2.84 | 1.06M | 62.85M | 6.12% | 2.13B | +8.08% | -17.51% | -22.52% | +3111.35% |
Ishares Staked Ethereum Trust ETFUS ETHB | 32.68 | +3.16% | +1.00 | 1.89M | 62.84M | 7.01% | 1.01B | +0.71% | +34.82% | +41.59% | +23.37% |
Vanguard Long-Term Bond ETFUS BLV | 64.84 | +0.02% | +0.01 | 963.75K | 62.73M | 0.73% | 5.54B | -1.40% | -2.17% | -5.87% | -6.73% |
HealthEquityUS HQY | 96.26 | +1.81% | +1.71 | 652.36K | 62.68M | 2.41% | 7.96B | -2.55% | -8.84% | +12.37% | +5.08% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.66 | +0.82% | +0.45 | 1.12M | 62.64M | 0.34% | 5.65B | -0.93% | -1.78% | +0.22% | +5.42% |
iShares Global Energy ETFUS IXC | 59.67 | +0.10% | +0.06 | 1.05M | 62.61M | 1.28% | 2.95B | +1.29% | +6.57% | +16.11% | +42.31% |
BKV Corp.US BKV | 24.23 | -2.92% | -0.73 | 2.57M | 62.48M | 4.55% | 2.64B | -7.84% | -6.52% | -0.04% | -10.76% |
Jersey Mike's Subs Inc.US JMKE | 21.71 | -0.73% | -0.16 | 2.85M | 62.36M | 3.57% | 6.90B | +8.17% | -3.81% | -5.61% | -5.61% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.82 | +0.84% | +0.09 | 5.67M | 62.29M | 8.13% | 339.50M | +8.85% | -12.39% | -62.86% | -54.46% |
Edgewise Therapeutics, Inc.US EWTX | 44.40 | +3.50% | +1.50 | 1.40M | 62.26M | 4.43% | 4.82B | +5.84% | +2.83% | +30.78% | +78.92% |
EastGroup PropertiesUS EGP | 198.12 | +0.72% | +1.42 | 314.77K | 62.25M | 1.44% | 10.65B | -0.18% | -3.38% | -2.84% | +11.22% |
Robert HalfUS RHI | 37.68 | +0.69% | +0.26 | 1.65M | 62.23M | 2.70% | 3.85B | -12.37% | -13.93% | +16.51% | +38.73% |