| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Usio, Inc.US USIO | 2.37 | -3.27% | -0.08 | 518.56K | 1.24M | 8.98% | 67.53M | -13.82% | -14.13% | +37.79% | +74.26% |
Onterris IncUS ONT | 18.86 | +2.89% | +0.53 | 518.48K | 9.76M | 3.85% | 662.31M | +5.66% | +7.04% | +10.68% | -24.04% |
SafeholdUS SAFE | 13.85 | -1.28% | -0.18 | 518.18K | 7.19M | 2.14% | 980.81M | -8.40% | -9.18% | -6.86% | +1.17% |
Neptune Insurance Holdings IncUS NP | 31.33 | -0.85% | -0.27 | 517.99K | 16.34M | 4.68% | 4.29B | -5.72% | -1.20% | +8.75% | +7.44% |
GeneDx HoldingsUS WGS | 89.74 | +5.25% | +4.48 | 517.78K | 45.77M | 7.38% | 2.66B | +4.36% | +14.93% | +59.06% | -31.00% |
MaxCyte IncUS MXCT | 1.18 | +1.29% | +0.02 | 517.66K | 595.27K | 5.17% | 121.27M | -8.20% | -10.98% | +3.98% | -24.19% |
CarlisleUS CSL | 327.92 | -2.18% | -7.32 | 517.56K | 170.36M | 1.93% | 13.02B | -6.88% | -11.38% | -4.15% | +2.52% |
Invesco Short Term Treasury ETFUS TBLL | 105.73 | +0.01% | +0.01 | 517.30K | 54.69M | 0.01% | 2.59B | +0.02% | -0.04% | -0.02% | +0.08% |
Morgan Stanley Direct Lending FundUS MSDL | 14.71 | 0.00% | 0.00 | 516.96K | 7.62M | 1.43% | 1.24B | -3.54% | -4.85% | -2.97% | -10.74% |
BlackRock Debt Strategies Fund IncUS DSU | 9.22 | -1.07% | -0.10 | 516.89K | 4.80M | 1.34% | 573.85M | -1.71% | -2.43% | -4.16% | -9.43% |
Sagimet Biosciences Inc.US SGMT | 10.88 | 0.00% | 0.00 | 516.76K | 5.66M | 2.53% | 676.29M | -0.55% | +3.13% | +66.62% | +83.78% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.28 | -0.21% | -0.05 | 516.71K | 12.04M | 0.39% | 540.10M | -0.77% | -2.51% | -3.48% | -3.16% |
CenterspaceUS CSR | 58.62 | +0.57% | +0.33 | 516.36K | 30.03M | 2.64% | 985.00M | +10.81% | +4.98% | +6.80% | -12.14% |
Evolus Inc.US EOLS | 7.93 | +1.15% | +0.09 | 515.64K | 4.14M | 4.85% | 522.23M | -14.73% | -2.76% | +17.66% | +19.25% |
LearUS LEA | 128.87 | -1.49% | -1.95 | 515.07K | 66.60M | 1.83% | 6.36B | -4.31% | +3.14% | -6.56% | +12.45% |
PayPay Corp.US PAYP | 18.68 | +1.25% | +0.23 | 514.67K | 9.59M | 3.70% | 12.65B | +9.62% | +25.45% | +45.94% | +16.75% |
Frontdoor IncUS FTDR | 80.10 | -1.12% | -0.91 | 514.43K | 41.51M | 1.96% | 5.52B | -3.03% | -7.37% | +16.53% | +38.85% |
RepligenUS RGEN | 168.00 | +1.71% | +2.82 | 514.40K | 85.75M | 3.83% | 9.46B | +0.24% | +0.70% | +25.80% | +2.53% |
Black Diamond Therapeutics, Inc.US BDTX | 2.03 | +2.53% | +0.05 | 514.16K | 1.04M | 3.54% | 116.30M | -4.25% | +0.50% | +21.56% | -16.46% |
Ralph LaurenUS RL | 341.43 | +0.69% | +2.34 | 514.16K | 174.76M | 1.97% | 20.32B | -2.78% | -12.21% | -15.46% | -3.44% |