| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Mountain FinanceUS NMFC | 7.25 | -0.07% | 0.00 | 214.75K | 1.55M | 0.69% | 684.31M | -1.56% | -3.01% | +1.19% | -21.34% |
Camden PropertyUS CPT | 103.03 | -0.77% | -0.80 | 214.74K | 22.17M | 1.30% | 10.36B | -1.60% | -4.83% | -5.47% | -6.40% |
WiMi Hologram CloudUS WIMI | 1.02 | -3.77% | -0.04 | 214.70K | 219.79K | 4.72% | 18.75M | -9.73% | -22.14% | -35.85% | -56.96% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.41 | +1.25% | +0.08 | 214.26K | 1.36M | 1.50% | 505.47M | -0.02% | -4.34% | +3.54% | +12.05% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.92 | -0.19% | -0.32 | 214.07K | 35.44M | 0.54% | 15.23B | -1.57% | -3.50% | +1.82% | +17.63% |
Roundhill Neocloud ETFUS NCLD | 22.06 | -2.95% | -0.67 | 214.03K | 4.78M | 3.34% | 76.99M | -15.41% | -18.21% | 0.00% | -4.79% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.72 | -0.14% | -0.10 | 213.98K | 15.76M | 0.47% | 8.76B | 0.00% | -1.48% | +3.22% | +16.68% |
Irhythm Technologies Inc.US IRTC | 111.65 | -2.68% | -3.07 | 213.62K | 23.90M | 3.79% | 3.67B | -8.66% | -4.51% | +6.69% | -37.08% |
XPLR Infrastructure, LPUS XIFR | 11.15 | -0.45% | -0.05 | 213.47K | 2.38M | 1.07% | 1.05B | -8.98% | -3.96% | -5.67% | +11.50% |
Innovex International, Inc.US INVX | 30.15 | +3.68% | +1.07 | 213.34K | 6.34M | 2.91% | 2.11B | +1.17% | -2.08% | +17.91% | +37.86% |
VericelUS VCEL | 39.88 | +0.69% | +0.28 | 213.23K | 8.37M | 3.36% | 2.04B | +2.03% | -8.52% | -0.56% | +10.73% |
Standard Nuclear, Inc.US STDN | 12.49 | +1.63% | +0.20 | 213.06K | 2.69M | 5.61% | 1.96B | -5.45% | -6.16% | -16.73% | -16.73% |
Marten TransportUS MRTN | 14.02 | +0.18% | +0.03 | 212.95K | 2.97M | 1.18% | 1.14B | -1.92% | -8.22% | -16.82% | +23.15% |
Eaton Vance Municipal Bond FundUS EIM | 9.07 | -1.83% | -0.17 | 212.73K | 1.95M | 2.44% | 465.95M | -3.92% | -5.82% | -7.07% | -6.78% |
HubbellUS HUBB | 438.55 | -0.87% | -3.83 | 212.68K | 93.34M | 2.50% | 23.17B | -5.64% | -13.04% | -16.26% | -1.25% |
Criteo SAUS CRTO | 17.23 | -0.52% | -0.09 | 212.68K | 3.64M | 1.53% | 844.23M | -2.87% | -3.31% | -1.20% | -16.40% |
KLX Energy Services Holdings IncUS KLXE | 1.50 | +0.34% | +0.01 | 212.57K | 316.89K | 1.96% | 32.04M | -2.92% | -6.83% | -34.92% | -20.63% |
Silynxcom Ltd.US SYNX | 0.8450 | +0.63% | +0.0053 | 212.19K | 175.41K | 9.48% | 5.61M | 0.00% | -21.03% | -25.88% | -21.03% |
Full HouseUS FLL | 1.88 | -5.53% | -0.11 | 212.01K | 402.82K | 8.54% | 68.89M | -6.47% | -13.76% | -34.72% | -27.97% |
Immuron LtdUS IMRN | 1.27 | -9.64% | -0.13 | 212.01K | 277.57K | 10.00% | 10.21M | -31.25% | +17.13% | +19.34% | +65.90% |