| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington IngallsUS HII | 278.89 | -0.40% | -1.12 | 259.40K | 72.06M | 2.89% | 10.94B | -3.05% | -12.39% | -2.29% | -17.99% |
LiveRamp Holdings, Inc.US RAMP | 37.63 | -0.07% | -0.02 | 259.04K | 9.75M | 0.21% | 2.29B | -0.30% | -0.15% | -0.30% | +28.11% |
PaylocityUS PCTY | 147.09 | -0.59% | -0.88 | 258.76K | 38.10M | 2.14% | 7.80B | +2.48% | +1.11% | +45.55% | -3.55% |
Infinite Eagle Acquisition CorpUS IEAG | 10.22 | +0.20% | +0.02 | 258.67K | 2.64M | 0.78% | 444.77M | +0.39% | -0.15% | +1.89% | +1.69% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.66 | -3.00% | -1.63 | 258.39K | 13.61M | 7.31% | 292.26M | -11.84% | -38.95% | -31.81% | -17.56% |
WEX IncUS WEX | 202.94 | +1.09% | +2.19 | 257.78K | 52.07M | 2.36% | 6.92B | +8.33% | +7.45% | +59.13% | +36.22% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.60 | -2.49% | -0.30 | 257.64K | 3.02M | 2.10% | 616.95M | -3.89% | -5.23% | -5.92% | -2.52% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | -0.10% | -0.01 | 257.08K | 2.67M | 0.05% | 282.56M | +0.05% | +0.19% | +0.78% | +2.67% |
UFP IndustriesUS UFPI | 82.39 | +1.68% | +1.36 | 257.00K | 20.95M | 2.76% | 4.54B | -1.00% | -6.68% | -4.84% | -9.51% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 43.45 | -0.53% | -0.23 | 256.66K | 11.16M | 0.78% | 5.67B | -1.92% | -3.16% | -0.62% | +4.20% |
ABVC BioPharma, Inc.US ABVC | 1.07 | +6.50% | +0.07 | 256.48K | 266.68K | 8.00% | 28.39M | +0.47% | +25.31% | -21.11% | -50.00% |
TFS Financial CorpUS TFSL | 17.10 | -0.09% | -0.01 | 256.34K | 4.39M | 1.11% | 4.80B | -1.70% | -2.34% | +4.11% | +27.77% |
iShares Russell 2500 ETFUS SMMD | 87.54 | -0.59% | -0.52 | 256.23K | 22.42M | 0.67% | 3.82B | -2.90% | -5.96% | -2.86% | +16.81% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | -0.05% | 0.00 | 255.93K | 2.68M | 0.14% | 402.14M | +0.06% | +0.19% | +1.01% | +2.10% |
Silvaco GroupUS SVCO | 6.31 | -2.47% | -0.16 | 255.76K | 1.62M | 3.55% | 213.82M | -6.66% | -14.15% | -52.73% | +55.80% |
CALERES INCUS CAL | 12.39 | -1.20% | -0.15 | 255.60K | 3.16M | 2.79% | 427.52M | +2.99% | -6.70% | -5.71% | +1.81% |
IntegerUS ITGR | 126.24 | +0.09% | +0.11 | 255.53K | 32.26M | 0.14% | 4.30B | +0.03% | +0.93% | +38.79% | +60.96% |
ItronUS ITRI | 92.16 | +0.29% | +0.27 | 255.27K | 23.42M | 1.77% | 4.04B | -4.57% | -8.40% | +14.05% | -0.75% |
United States Copper Index FundUS CPER | 38.73 | +1.22% | +0.47 | 255.06K | 9.84M | 0.97% | 712.54M | -4.55% | -3.50% | -0.35% | +10.77% |
Westinghouse Air BrakeUS WAB | 278.86 | +0.16% | +0.44 | 255.02K | 70.89M | 1.21% | 47.32B | -1.97% | -7.25% | +1.84% | +30.64% |