| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ApnimedUS APMD | 25.74 | +0.74% | +0.19 | 261.24K | 6.70M | 6.95% | 1.07B | -10.59% | -20.92% | +60.88% | +60.88% |
ZillowUS ZG | 33.10 | -2.17% | -0.73 | 261.20K | 8.64M | 2.93% | 7.45B | +0.20% | -3.57% | +1.86% | -51.49% |
Picard Medical, Inc.US PMI | 6.40 | +2.16% | +0.14 | 260.85K | 1.67M | 13.89% | 14.96M | +48.38% | +81.68% | -29.76% | -92.69% |
Gcm Grosvenor IncUS GCMG | 12.70 | +0.44% | +0.06 | 260.73K | 3.27M | 2.22% | 2.57B | -3.68% | -7.34% | +5.35% | +12.15% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.71 | -0.46% | -0.42 | 260.51K | 23.89M | 0.49% | 13.98B | -1.19% | -2.28% | +0.88% | +11.16% |
ANGEL OAK INCOME ETFUS CARY | 20.43 | -0.02% | 0.00 | 260.12K | 5.31M | 0.93% | 1.47B | -0.80% | -1.38% | -1.92% | -1.92% |
Avery DennisonUS AVY | 171.38 | +0.27% | +0.46 | 260.09K | 44.42M | 1.34% | 12.99B | +0.40% | -2.97% | +8.00% | -5.78% |
New Mountain FinanceUS NMFC | 7.24 | -0.21% | -0.01 | 259.99K | 1.88M | 0.69% | 683.36M | -1.70% | -3.15% | +1.05% | -21.44% |
Cresud SACIF yUS CRESY | 11.85 | -2.22% | -0.27 | 259.93K | 3.09M | 2.60% | 838.50M | -1.90% | +12.01% | +1.63% | -6.17% |
LXP Industrial TrustUS LXP | 60.82 | +0.01% | +0.01 | 259.68K | 15.80M | 0.12% | 3.59B | +0.07% | +0.26% | +14.36% | +22.66% |
Inhibikase Therapeutics, Inc.US IKT | 2.28 | -4.60% | -0.11 | 259.65K | 597.77K | 6.07% | 319.20M | -6.17% | -4.60% | +24.59% | +11.22% |
Jpmorgan Active Growth ETFUS JGRO | 92.97 | -0.38% | -0.35 | 259.23K | 24.13M | 0.62% | 9.76B | -1.50% | -4.18% | -4.70% | +0.18% |
Eton Pharmaceuticals, Inc.US ETON | 54.67 | -5.12% | -2.95 | 258.81K | 14.32M | 5.46% | 1.56B | -7.88% | -11.44% | +68.32% | +223.30% |
Infinite Eagle Acquisition CorpUS IEAG | 10.22 | +0.20% | +0.02 | 258.67K | 2.64M | 0.78% | 444.77M | +0.39% | -0.15% | +1.89% | +1.69% |
AH Realty TrustUS AHRT | 6.33 | +1.36% | +0.09 | 258.18K | 1.62M | 2.32% | 471.80M | -2.69% | -5.03% | -5.17% | -4.46% |
LiveRamp Holdings, Inc.US RAMP | 37.63 | -0.07% | -0.02 | 258.14K | 9.71M | 0.21% | 2.29B | -0.30% | -0.15% | -0.30% | +28.11% |
Huntington IngallsUS HII | 278.87 | -0.41% | -1.14 | 258.01K | 71.67M | 2.89% | 10.94B | -3.06% | -12.40% | -2.30% | -18.00% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.71 | -2.91% | -1.58 | 257.94K | 13.58M | 7.31% | 292.54M | -11.75% | -38.89% | -31.75% | -17.49% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.31 | -0.28% | -0.07 | 257.94K | 6.54M | 0.71% | 719.50M | -3.87% | -8.06% | -16.85% | -32.20% |
USA Compression Partners LPUS USAC | 26.14 | -2.06% | -0.55 | 257.88K | 6.83M | 3.11% | 3.79B | -4.88% | -2.86% | +4.31% | +13.65% |