| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Small Cap Value ETFUS DISV | 44.05 | -0.09% | -0.04 | 258.83K | 11.38M | 0.57% | 5.21B | -1.30% | -0.25% | +5.69% | +15.92% |
American Public EducationUS APEI | 44.76 | +0.74% | +0.33 | 258.21K | 11.56M | 4.82% | 822.71M | -1.32% | +1.02% | -15.10% | +18.41% |
CustomersUS CUBI | 78.83 | -0.10% | -0.08 | 258.07K | 20.35M | 1.99% | 2.66B | +0.11% | -3.99% | +4.01% | +7.81% |
iShares Convertible Bond ETFUS ICVT | 111.66 | -0.91% | -1.02 | 257.85K | 28.87M | 1.01% | 7.67B | -3.82% | -6.26% | -10.13% | +13.36% |
Liquidity ServiceUS LQDT | 43.38 | +0.79% | +0.34 | 257.84K | 11.18M | 2.22% | 1.35B | +4.15% | +1.57% | +14.49% | +43.12% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.49 | -2.39% | -0.11 | 257.66K | 1.16M | 8.26% | 6.56M | -19.96% | -59.18% | -73.85% | -76.82% |
iShares MSCI Spain ETFUS EWP | 61.10 | +0.18% | +0.11 | 257.35K | 15.72M | 0.76% | 2.22B | -1.80% | -2.08% | +3.54% | +13.34% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 346.50 | -2.07% | -7.33 | 257.30K | 89.65M | 2.46% | 39.50B | -1.42% | -4.42% | +28.26% | +14.05% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | -0.10% | -0.01 | 257.08K | 2.67M | 0.05% | 282.56M | +0.05% | +0.19% | +0.78% | +2.67% |
El Pollo LocoUS LOCO | 14.51 | -5.16% | -0.79 | 257.02K | 3.74M | 5.16% | 441.90M | -4.35% | -6.14% | -9.48% | +38.72% |
Bank of HawaiiUS BOH | 75.43 | -0.75% | -0.57 | 256.96K | 19.41M | 1.53% | 2.97B | -1.00% | -5.51% | -3.11% | +10.33% |
Hemab Therapeutics Holdings, Inc.US COAG | 40.11 | -0.89% | -0.36 | 256.94K | 10.26M | 3.36% | 1.87B | -10.01% | -25.15% | +37.18% | +122.83% |
Aureus Greenway Holdings Inc.US PUSA | 3.54 | +2.02% | +0.07 | 256.80K | 914.23K | 4.03% | 95.38M | -3.54% | -3.41% | -15.91% | +12.38% |
Insight EnterprisesUS NSIT | 160.72 | -0.69% | -1.12 | 256.67K | 41.24M | 2.91% | 4.72B | +2.15% | +7.64% | +48.21% | +97.28% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | +0.03% | +0.01 | 256.62K | 4.97M | 0.28% | 14.52M | -1.33% | -1.78% | -4.14% | -3.42% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | -0.05% | 0.00 | 255.95K | 2.68M | 0.14% | 402.14M | +0.06% | +0.19% | +1.01% | +2.10% |
Wheels Up Experience Inc.US UP | 3.29 | -10.60% | -0.39 | 255.91K | 852.71K | 12.23% | 119.51M | -25.57% | -32.99% | -58.04% | -74.94% |
Proshares Ultra Dow30US DDM | 64.40 | -1.29% | -0.84 | 255.80K | 16.40M | 1.64% | 515.20M | -2.76% | -5.14% | +0.78% | +13.26% |
Global X MSCI Argentina ETFUS ARGT | 94.50 | -1.00% | -0.95 | 255.67K | 24.14M | 1.70% | 802.77M | -1.52% | +3.47% | -2.68% | +3.38% |
St. JoeUS JOE | 64.34 | -0.60% | -0.39 | 255.61K | 16.47M | 1.92% | 3.66B | +0.19% | -5.08% | -2.43% | +8.37% |