| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Consumer Discretionary ETFUS IYC | 97.06 | -1.81% | -1.79 | 263.34K | 25.66M | 1.64% | 1.15B | -2.04% | -4.79% | -4.22% | -5.89% |
Prelude Therapeutics IncUS PRLD | 4.52 | -1.53% | -0.07 | 263.32K | 1.18M | 3.92% | 359.99M | -14.72% | -19.72% | +4.63% | +55.86% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.98 | -0.30% | -0.03 | 262.92K | 2.63M | 3.50% | 2.50M | -11.52% | -4.32% | -29.34% | -58.08% |
Jones Lang LaSalleUS JLL | 341.04 | -0.73% | -2.51 | 262.86K | 89.58M | 1.13% | 15.69B | -3.14% | -7.90% | +14.72% | +1.36% |
Perfect Corp.US PERF | 1.94 | +0.52% | +0.01 | 262.51K | 507.76K | 2.07% | 197.59M | +1.57% | +2.65% | +15.48% | +7.18% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.34 | +0.05% | +0.01 | 262.44K | 5.33M | 0.69% | 933.67M | -1.31% | -0.54% | +4.74% | +16.23% |
Innovative Solutions and SupportUS IA | 18.39 | -0.97% | -0.18 | 262.34K | 4.78M | 3.61% | 329.05M | -1.61% | -25.79% | +6.86% | -2.90% |
Republic Power GroupUS RPGL | 1.44 | -1.37% | -0.02 | 262.32K | 396.49K | 10.96% | 23.25M | -3.36% | -34.55% | -36.84% | -99.68% |
VinFast AutoUS VFS | 3.12 | -0.32% | -0.01 | 262.07K | 821.55K | 2.08% | 7.30B | +0.65% | 0.00% | +2.63% | -6.59% |
SPDR ICE Preferred Securities ETFUS PSK | 28.93 | -0.28% | -0.08 | 261.72K | 7.57M | 0.79% | 659.60M | -1.43% | -2.56% | -6.28% | -8.71% |
Airship AIUS AISP | 1.88 | -2.08% | -0.04 | 261.43K | 498.67K | 3.65% | 64.62M | -9.62% | -6.93% | -35.17% | -34.95% |
Concrete Pumping HoldingsUS BBCP | 10.25 | -0.39% | -0.04 | 261.38K | 2.68M | 1.99% | 518.23M | -1.25% | +6.77% | -6.05% | +52.76% |
FirstUS FBNC | 64.10 | -0.79% | -0.51 | 261.22K | 16.76M | 1.66% | 2.66B | -0.94% | -3.06% | +5.50% | +26.21% |
FrontView REIT, Inc.US FVR | 18.21 | -0.16% | -0.03 | 260.56K | 4.73M | 2.25% | 445.34M | -3.85% | -6.85% | -7.04% | +23.37% |
GibraltarUS ROCK | 44.68 | -0.73% | -0.33 | 260.10K | 11.66M | 2.27% | 1.33B | -5.84% | -6.00% | +9.24% | -9.63% |
Transportadora de Gas del Sur SAUS TGS | 29.68 | +0.27% | +0.08 | 259.97K | 7.68M | 2.77% | 4.47B | +0.24% | +4.88% | -6.08% | -4.54% |
EagleUS EGBN | 28.28 | +1.07% | +0.30 | 259.85K | 7.33M | 1.54% | 858.90M | +1.91% | -0.95% | +2.46% | +32.03% |
Madrigal PharmaceuticalsUS MDGL | 523.26 | -3.11% | -16.80 | 259.41K | 135.02M | 4.88% | 12.06B | -2.04% | -0.31% | +3.46% | -10.15% |
Apogee EnterprisesUS APOG | 37.43 | +0.70% | +0.26 | 259.17K | 9.64M | 2.48% | 781.10M | -3.38% | -11.26% | -9.30% | +2.80% |
RH Tactical Rotation ETFUS RHRX | 21.44 | +0.07% | +0.01 | 259.05K | 5.55M | 0.56% | 49.89M | -0.57% | -3.40% | -4.12% | +16.48% |