| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDD Holdings IncUS PDD | 77.64 | -1.24% | -0.97 | 4.23M | 329.80M | 1.30% | 110.21B | -5.61% | -12.80% | -7.08% | -31.53% |
Carrier Global CorporationUS CARR | 56.33 | -2.80% | -1.62 | 4.23M | 239.30M | 2.05% | 46.43B | -2.17% | -10.70% | -20.81% | +6.60% |
Monster BeverageUS MNST | 43.27 | +0.99% | +0.43 | 4.21M | 182.45M | 2.16% | 84.76B | -2.60% | -5.90% | -7.19% | +12.86% |
DraftKings Inc.US DKNG | 23.63 | -0.15% | -0.03 | 4.21M | 99.73M | 2.44% | 11.73B | -2.42% | -7.39% | -17.94% | -31.44% |
Unity Software Inc.US U | 41.98 | -1.33% | -0.56 | 4.18M | 175.01M | 4.41% | 18.47B | +2.98% | -5.74% | +47.33% | -4.97% |
Red Cat Holdings Inc.US RCAT | 8.23 | +1.17% | +0.10 | 4.17M | 34.89M | 5.97% | 1.26B | -1.14% | -20.30% | -31.29% | +3.72% |
BlackBerryUS BB | 7.56 | -2.52% | -0.19 | 4.16M | 31.81M | 2.71% | 4.43B | -0.72% | -13.85% | -18.24% | +99.34% |
LM Ericsson TelephoneUS ERIC | 10.02 | -0.45% | -0.04 | 4.16M | 41.60M | 1.54% | 32.71B | -0.25% | -1.62% | -18.04% | +3.78% |
MP Materials Corp.US MP | 51.43 | -5.29% | -2.87 | 4.14M | 216.53M | 4.25% | 9.11B | -5.98% | -4.95% | -11.72% | +1.80% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.98 | +1.91% | +0.38 | 4.14M | 82.49M | 1.76% | 7.86B | +4.80% | +11.16% | +18.27% | +50.75% |
KinrossUS KGC | 28.95 | -4.25% | -1.28 | 4.14M | 120.45M | 1.34% | 34.33B | -4.35% | +5.33% | +5.87% | +2.79% |
StoneCoUS STNE | 10.16 | +3.46% | +0.34 | 4.14M | 42.19M | 7.57% | 2.35B | -2.03% | +1.60% | -7.55% | -31.30% |
Quantumscape Corp.US QS | 5.19 | -0.57% | -0.03 | 4.11M | 21.41M | 4.41% | 3.21B | -4.77% | -18.65% | -28.22% | -50.19% |
Newmont MiningUS NEM | 126.12 | -2.01% | -2.59 | 4.09M | 516.17M | 2.73% | 132.90B | +0.77% | +7.03% | +19.21% | +26.31% |
Dell Technologies Inc.US DELL | 513.55 | -4.06% | -21.70 | 4.09M | 2.12B | 3.26% | 326.61B | +4.34% | +5.99% | +25.54% | +307.96% |
Keurig Dr Pepper IncUS KDP | 31.68 | -1.25% | -0.40 | 4.07M | 129.89M | 2.00% | 43.04B | -2.79% | +7.17% | -0.28% | +13.10% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.64 | -0.43% | -0.40 | 4.07M | 385.34M | 0.28% | 6.80B | -0.60% | -1.27% | -1.88% | -2.65% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.12 | +4.39% | +0.43 | 4.06M | 40.98M | 2.43% | 22.61M | -3.21% | -8.79% | -8.71% | -82.68% |
Applied OptoelectronicsUS AAOI | 103.76 | -3.87% | -4.17 | 4.05M | 430.45M | 5.99% | 8.77B | +0.61% | -24.86% | -45.83% | +197.63% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 43.56 | +3.49% | +1.47 | 4.05M | 174.54M | 2.57% | 256.21M | +7.24% | +17.16% | +7.29% | -42.00% |